Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-16 | 26.31 |
| 2025-09-15 | 26.11 |
| 2025-09-12 | 27.56 |
| 2025-09-11 | 28.80 |
| 2025-09-10 | 23.83 |
| 2025-09-09 | 24.25 |
| 2025-09-08 | 25.28 |
| 2025-09-05 | 24.04 |
| 2025-09-04 | 22.39 |
| 2025-09-03 | 22.59 |
| 2025-09-02 | 23.63 |
| 2025-09-01 | 25.90 |
| 2025-08-29 | 29.62 |
| 2025-08-28 | 30.66 |
| 2025-08-27 | 30.24 |
| 2025-08-26 | 31.90 |
| 2025-08-25 | 31.48 |
| 2025-08-22 | 26.93 |
| 2025-08-21 | 27.14 |
| 2025-08-20 | 20.11 |
| 2025-08-19 | 19.08 |
| 2025-08-18 | 18.67 |
| 2025-08-15 | 17.01 |
| 2025-08-14 | 18.46 |
| 2025-08-13 | 18.25 |
| 2025-08-12 | 18.05 |
| 2025-08-11 | 16.18 |
| 2025-08-08 | 16.60 |
| 2025-08-07 | 15.77 |
| 2025-08-06 | 14.53 |
| 2025-08-05 | 13.70 |
| 2025-08-04 | 11.43 |
| 2025-08-01 | 11.84 |
| 2025-07-31 | 12.46 |
| 2025-07-30 | 16.39 |
| 2025-07-29 | 15.77 |
| 2025-07-28 | 15.98 |
| 2025-07-25 | 17.22 |
| 2025-07-24 | 18.46 |
| 2025-07-23 | 19.29 |
| 2025-07-22 | 20.32 |
| 2025-07-21 | 14.32 |
| 2025-07-18 | 11.84 |
| 2025-07-17 | 12.05 |
| 2025-07-16 | 12.26 |
| 2025-07-15 | 9.78 |
| 2025-07-14 | 8.12 |
| 2025-07-11 | 1.92 |
| 2025-07-10 | 2.13 |
| 2025-07-09 | 1.71 |
| 2025-07-08 | -0.35 |
| 2025-07-07 | -0.35 |
| 2025-07-04 | -0.77 |
| 2025-07-03 | -0.35 |
| 2025-07-02 | -0.35 |
| 2025-06-30 | -2.01 |
| 2025-06-27 | -2.21 |
| 2025-06-26 | -1.18 |
| 2025-06-25 | 0.27 |
| 2025-06-24 | -0.97 |
| 2025-06-23 | -0.97 |
| 2025-06-20 | -0.56 |
| 2025-06-19 | -1.38 |
| 2025-06-18 | 0.99 |
| 2025-06-17 | 2.56 |
| 2025-06-16 | 2.17 |
| 2025-06-13 | 2.96 |
| 2025-06-12 | 2.76 |
| 2025-06-11 | 2.56 |
| 2025-06-10 | 1.18 |
| 2025-06-09 | 0.79 |
| 2025-06-06 | 0.79 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | -1.18 |
| 2025-06-03 | -0.20 |
| 2025-06-02 | -2.56 |
| 2025-05-30 | -0.99 |
| 2025-05-29 | 0.39 |
| 2025-05-28 | -0.20 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | -0.59 |
| 2025-05-23 | -0.79 |
| 2025-05-22 | -1.78 |
| 2025-05-21 | -1.78 |
| 2025-05-20 | -2.37 |
| 2025-05-19 | -2.96 |
| 2025-05-16 | -3.55 |
| 2025-05-15 | -2.17 |
| 2025-05-14 | -1.38 |
| 2025-05-13 | -2.37 |
| 2025-05-12 | -2.56 |
| 2025-05-09 | -4.34 |
| 2025-05-08 | -3.55 |
| 2025-05-07 | -5.13 |
| 2025-05-06 | -4.73 |
| 2025-05-02 | -6.11 |
| 2025-04-30 | -5.72 |
| 2025-04-29 | -5.52 |
| 2025-04-28 | -6.51 |
| 2025-04-25 | -7.50 |
| 2025-04-24 | -6.51 |
| 2025-04-23 | -5.33 |
| 2025-04-22 | -6.90 |
| 2025-04-17 | -7.30 |
| 2025-04-16 | -7.10 |
| 2025-04-15 | -7.50 |
| 2025-04-14 | -7.69 |
| 2025-04-11 | -8.48 |
| 2025-04-10 | -10.26 |
| 2025-04-09 | -10.26 |
| 2025-04-08 | -11.44 |
| 2025-04-07 | -18.54 |
| 2025-04-03 | -8.68 |
| 2025-04-02 | -8.68 |
| 2025-04-01 | -8.68 |
| 2025-03-31 | -4.54 |
| 2025-03-28 | -0.39 |
| 2025-03-27 | 0.20 |
| 2025-03-26 | 0.20 |
| 2025-03-25 | 0.20 |
| 2025-03-24 | 0.99 |
| 2025-03-21 | 2.56 |
| 2025-03-20 | 3.75 |
| 2025-03-19 | 4.73 |
| 2025-03-18 | 5.72 |
| 2025-03-17 | 4.93 |
| 2025-03-14 | 5.33 |
| 2025-03-13 | 3.75 |
| 2025-03-12 | 3.55 |
| 2025-03-11 | 2.76 |
| 2025-03-10 | 4.14 |
| 2025-03-07 | 3.35 |
| 2025-03-06 | 4.14 |
| 2025-03-05 | 3.94 |
| 2025-03-04 | 2.76 |
| 2025-03-03 | 2.96 |
| 2025-02-28 | 1.78 |
| 2025-02-27 | 3.55 |
| 2025-02-26 | 1.78 |
| 2025-02-25 | 0.59 |
| 2025-02-24 | 2.76 |
| 2025-02-21 | -0.59 |
| 2025-02-20 | -1.97 |
| 2025-02-19 | -0.99 |
| 2025-02-18 | -1.18 |
| 2025-02-17 | -3.75 |
| 2025-02-14 | -4.14 |
| 2025-02-13 | -5.72 |
| 2025-02-12 | -4.54 |
| 2025-02-11 | -5.92 |
| 2025-02-10 | -4.14 |
| 2025-02-07 | -3.55 |
| 2025-02-06 | -4.34 |
| 2025-02-05 | -3.75 |
| 2025-02-04 | -2.76 |
| 2025-02-03 | -3.35 |
| 2025-01-28 | -2.37 |
| 2025-01-27 | -2.76 |
| 2025-01-24 | -2.76 |
| 2025-01-23 | -3.55 |
| 2025-01-22 | -5.13 |
| 2025-01-21 | -3.55 |
| 2025-01-20 | -2.37 |
| 2025-01-17 | -2.37 |
| 2025-01-16 | -3.55 |
| 2025-01-15 | -4.14 |
| 2025-01-14 | -4.54 |
| 2025-01-13 | -7.30 |
| 2025-01-10 | -6.51 |
| 2025-01-09 | -5.52 |
| 2025-01-08 | -6.11 |
| 2025-01-07 | -5.33 |
| 2025-01-06 | -3.94 |
| 2025-01-03 | -4.34 |
| 2025-01-02 | -3.94 |
| 2024-12-31 | -1.18 |
| 2024-12-30 | -4.54 |
| 2024-12-27 | -4.93 |
| 2024-12-24 | -4.93 |
| 2024-12-23 | -7.10 |
| 2024-12-20 | -9.47 |
| 2024-12-19 | -7.10 |
| 2024-12-18 | -6.31 |
| 2024-12-17 | -9.47 |
| 2024-12-16 | -9.27 |
| 2024-12-13 | -8.88 |
| 2024-12-12 | -6.31 |
| 2024-12-11 | -6.51 |
| 2024-12-10 | -6.51 |
| 2024-12-09 | -3.35 |
| 2024-12-06 | -6.11 |
| 2024-12-05 | -6.71 |
| 2024-12-04 | -7.30 |
| 2024-12-03 | -6.90 |
| 2024-12-02 | -8.48 |
| 2024-11-29 | -10.26 |
| 2024-11-28 | -10.45 |
| 2024-11-27 | -8.68 |
| 2024-11-26 | -9.47 |
| 2024-11-25 | -9.07 |
| 2024-11-22 | -8.09 |
| 2024-11-21 | -5.33 |
| 2024-11-20 | -4.93 |
| 2024-11-19 | -4.73 |
| 2024-11-18 | -3.94 |
| 2024-11-15 | -4.93 |
| 2024-11-14 | -5.92 |
| 2024-11-13 | -3.35 |
| 2024-11-12 | -4.93 |
| 2024-11-11 | -1.38 |
| 2024-11-08 | 1.97 |
| 2024-11-07 | 4.54 |
| 2024-11-06 | 4.34 |
| 2024-11-05 | 2.37 |
| 2024-11-04 | 0.79 |
| 2024-11-01 | 0.59 |
| 2024-10-31 | -0.59 |
| 2024-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy