Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2026-01-08 | -45.08 |
| 2026-01-07 | -48.55 |
| 2026-01-06 | -48.63 |
| 2026-01-05 | -48.63 |
| 2026-01-02 | -45.73 |
| 2025-12-31 | -45.80 |
| 2025-12-30 | -48.48 |
| 2025-12-29 | -48.26 |
| 2025-12-24 | -49.86 |
| 2025-12-23 | -49.93 |
| 2025-12-22 | -50.72 |
| 2025-12-19 | -51.16 |
| 2025-12-18 | -48.84 |
| 2025-12-17 | -43.63 |
| 2025-12-16 | -40.96 |
| 2025-12-15 | -36.32 |
| 2025-12-12 | -32.34 |
| 2025-12-11 | -32.71 |
| 2025-12-10 | -32.20 |
| 2025-12-09 | -33.79 |
| 2025-12-08 | -33.43 |
| 2025-12-05 | -32.20 |
| 2025-12-04 | -32.85 |
| 2025-12-03 | -31.40 |
| 2025-12-02 | -31.69 |
| 2025-12-01 | -32.49 |
| 2025-11-28 | -34.01 |
| 2025-11-27 | -33.43 |
| 2025-11-26 | -33.50 |
| 2025-11-25 | -32.92 |
| 2025-11-24 | -32.42 |
| 2025-11-21 | -34.52 |
| 2025-11-20 | -38.86 |
| 2025-11-19 | -37.26 |
| 2025-11-18 | -37.05 |
| 2025-11-17 | -35.96 |
| 2025-11-14 | -36.76 |
| 2025-11-13 | -36.11 |
| 2025-11-12 | -36.32 |
| 2025-11-11 | -36.18 |
| 2025-11-10 | -36.32 |
| 2025-11-07 | -35.60 |
| 2025-11-06 | -34.44 |
| 2025-11-05 | -33.72 |
| 2025-11-04 | -33.36 |
| 2025-11-03 | -33.65 |
| 2025-10-31 | -33.94 |
| 2025-10-30 | -33.86 |
| 2025-10-28 | -31.26 |
| 2025-10-27 | -32.78 |
| 2025-10-24 | -32.85 |
| 2025-10-23 | -33.57 |
| 2025-10-22 | -32.34 |
| 2025-10-21 | -32.13 |
| 2025-10-20 | -30.46 |
| 2025-10-17 | -33.07 |
| 2025-10-16 | -33.65 |
| 2025-10-15 | -32.27 |
| 2025-10-14 | -35.24 |
| 2025-10-13 | -37.48 |
| 2025-10-10 | -35.17 |
| 2025-10-09 | -33.43 |
| 2025-10-08 | -33.79 |
| 2025-10-06 | -34.01 |
| 2025-10-03 | -33.86 |
| 2025-10-02 | -33.00 |
| 2025-09-30 | -34.52 |
| 2025-09-29 | -34.59 |
| 2025-09-26 | -33.50 |
| 2025-09-25 | -32.56 |
| 2025-09-24 | -32.92 |
| 2025-09-23 | -31.26 |
| 2025-09-22 | -33.50 |
| 2025-09-19 | -27.79 |
| 2025-09-18 | -37.77 |
| 2025-09-17 | -35.60 |
| 2025-09-16 | -31.55 |
| 2025-09-15 | -27.42 |
| 2025-09-12 | -29.96 |
| 2025-09-11 | -20.04 |
| 2025-09-10 | -15.92 |
| 2025-09-09 | -32.13 |
| 2025-09-08 | -32.20 |
| 2025-09-05 | -35.09 |
| 2025-09-04 | -37.63 |
| 2025-09-03 | -34.88 |
| 2025-09-02 | -35.75 |
| 2025-09-01 | -29.81 |
| 2025-08-29 | -32.49 |
| 2025-08-28 | -34.23 |
| 2025-08-27 | -36.11 |
| 2025-08-26 | -35.96 |
| 2025-08-25 | -40.30 |
| 2025-08-22 | -39.29 |
| 2025-08-21 | -36.11 |
| 2025-08-20 | -38.78 |
| 2025-08-19 | -29.81 |
| 2025-08-18 | -29.81 |
| 2025-08-15 | -32.78 |
| 2025-08-14 | -28.87 |
| 2025-08-13 | -30.17 |
| 2025-08-12 | -29.09 |
| 2025-08-11 | -28.36 |
| 2025-08-08 | -27.86 |
| 2025-08-07 | -32.71 |
| 2025-08-06 | -34.88 |
| 2025-08-05 | -37.55 |
| 2025-08-04 | -36.32 |
| 2025-08-01 | -38.49 |
| 2025-07-31 | -39.87 |
| 2025-07-30 | -40.30 |
| 2025-07-29 | -37.77 |
| 2025-07-28 | -37.77 |
| 2025-07-25 | -37.84 |
| 2025-07-24 | -37.34 |
| 2025-07-23 | -37.55 |
| 2025-07-22 | -36.69 |
| 2025-07-21 | -40.74 |
| 2025-07-18 | -41.39 |
| 2025-07-17 | -40.38 |
| 2025-07-16 | -40.52 |
| 2025-07-15 | -41.17 |
| 2025-07-14 | -40.81 |
| 2025-07-11 | -40.88 |
| 2025-07-10 | -42.47 |
| 2025-07-09 | -41.03 |
| 2025-07-08 | -40.67 |
| 2025-07-07 | -40.81 |
| 2025-07-04 | -41.03 |
| 2025-07-03 | -40.81 |
| 2025-07-02 | -38.57 |
| 2025-06-30 | -38.21 |
| 2025-06-27 | -40.74 |
| 2025-06-26 | -40.09 |
| 2025-06-25 | -38.64 |
| 2025-06-24 | -40.30 |
| 2025-06-23 | -40.01 |
| 2025-06-20 | -39.44 |
| 2025-06-19 | -40.59 |
| 2025-06-18 | -37.77 |
| 2025-06-17 | -45.51 |
| 2025-06-16 | -44.65 |
| 2025-06-13 | -41.61 |
| 2025-06-12 | -40.01 |
| 2025-06-11 | -40.81 |
| 2025-06-10 | -39.94 |
| 2025-06-09 | -51.09 |
| 2025-06-06 | -53.84 |
| 2025-06-05 | -52.97 |
| 2025-06-04 | -55.79 |
| 2025-06-03 | -56.73 |
| 2025-06-02 | -57.45 |
| 2025-05-30 | -56.87 |
| 2025-05-29 | -56.66 |
| 2025-05-28 | -55.93 |
| 2025-05-27 | -56.44 |
| 2025-05-26 | -56.15 |
| 2025-05-23 | -56.08 |
| 2025-05-22 | -54.20 |
| 2025-05-21 | -54.05 |
| 2025-05-20 | -53.69 |
| 2025-05-19 | -55.50 |
| 2025-05-16 | -57.67 |
| 2025-05-15 | -60.20 |
| 2025-05-14 | -62.08 |
| 2025-05-13 | -62.08 |
| 2025-05-12 | -62.74 |
| 2025-05-09 | -64.91 |
| 2025-05-08 | -65.70 |
| 2025-05-07 | -64.69 |
| 2025-05-06 | -64.47 |
| 2025-05-02 | -63.60 |
| 2025-04-30 | -63.60 |
| 2025-04-29 | -65.27 |
| 2025-04-28 | -65.85 |
| 2025-04-25 | -66.64 |
| 2025-04-24 | -65.63 |
| 2025-04-23 | -64.83 |
| 2025-04-22 | -65.70 |
| 2025-04-17 | -65.41 |
| 2025-04-16 | -65.63 |
| 2025-04-15 | -65.70 |
| 2025-04-14 | -66.14 |
| 2025-04-11 | -65.99 |
| 2025-04-10 | -66.21 |
| 2025-04-09 | -65.99 |
| 2025-04-08 | -65.41 |
| 2025-04-07 | -65.92 |
| 2025-04-03 | -65.05 |
| 2025-04-02 | -65.20 |
| 2025-04-01 | -65.27 |
| 2025-03-31 | -64.76 |
| 2025-03-28 | -63.10 |
| 2025-03-27 | -63.97 |
| 2025-03-26 | -62.37 |
| 2025-03-25 | -62.52 |
| 2025-03-24 | -62.52 |
| 2025-03-21 | -63.60 |
| 2025-03-20 | -63.17 |
| 2025-03-19 | -62.23 |
| 2025-03-18 | -62.01 |
| 2025-03-17 | -62.01 |
| 2025-03-14 | -61.65 |
| 2025-03-13 | -61.00 |
| 2025-03-12 | -62.66 |
| 2025-03-11 | -62.74 |
| 2025-03-10 | -60.49 |
| 2025-03-07 | -62.01 |
| 2025-03-06 | -63.02 |
| 2025-03-05 | -63.39 |
| 2025-03-04 | -62.74 |
| 2025-03-03 | -63.82 |
| 2025-02-28 | -62.95 |
| 2025-02-27 | -63.60 |
| 2025-02-26 | -63.10 |
| 2025-02-25 | -63.24 |
| 2025-02-24 | -63.46 |
| 2025-02-21 | -62.37 |
| 2025-02-20 | -60.93 |
| 2025-02-19 | -61.22 |
| 2025-02-18 | -65.99 |
| 2025-02-17 | -62.74 |
| 2025-02-14 | -62.66 |
| 2025-02-13 | -62.59 |
| 2025-02-12 | -63.75 |
| 2025-02-11 | -63.24 |
| 2025-02-10 | -63.82 |
| 2025-02-07 | -62.30 |
| 2025-02-06 | -64.54 |
| 2025-02-05 | -64.83 |
| 2025-02-04 | -64.83 |
| 2025-02-03 | -62.45 |
| 2025-01-28 | -57.67 |
| 2025-01-27 | -57.38 |
| 2025-01-24 | -57.24 |
| 2025-01-23 | -57.24 |
| 2025-01-22 | -57.31 |
| 2025-01-21 | -57.31 |
| 2025-01-20 | -58.18 |
| 2025-01-17 | -60.20 |
| 2025-01-16 | -60.20 |
| 2025-01-15 | -60.13 |
| 2025-01-14 | -59.48 |
| 2025-01-13 | -58.90 |
| 2025-01-10 | -59.33 |
| 2025-01-09 | -57.74 |
| 2025-01-08 | -58.61 |
| 2025-01-07 | -57.96 |
| 2025-01-06 | -56.08 |
| 2025-01-03 | -52.97 |
| 2025-01-02 | -54.41 |
| 2024-12-31 | -55.64 |
| 2024-12-30 | -56.80 |
| 2024-12-27 | -56.66 |
| 2024-12-24 | -57.31 |
| 2024-12-23 | -58.68 |
| 2024-12-20 | -57.38 |
| 2024-12-19 | -57.16 |
| 2024-12-18 | -57.67 |
| 2024-12-17 | -60.78 |
| 2024-12-16 | -58.25 |
| 2024-12-13 | -60.42 |
| 2024-12-12 | -60.27 |
| 2024-12-11 | -61.22 |
| 2024-12-10 | -57.45 |
| 2024-12-09 | -56.95 |
| 2024-12-06 | -55.72 |
| 2024-12-05 | -56.22 |
| 2024-12-04 | -56.37 |
| 2024-12-03 | -61.51 |
| 2024-12-02 | -59.62 |
| 2024-11-29 | -62.45 |
| 2024-11-28 | -57.96 |
| 2024-11-27 | -2.32 |
| 2024-11-26 | 1.01 |
| 2024-11-25 | 0.58 |
| 2024-11-22 | 2.75 |
| 2024-11-21 | -4.49 |
| 2024-11-20 | 6.08 |
| 2024-11-19 | 21.85 |
| 2024-11-18 | 23.01 |
| 2024-11-15 | 25.04 |
| 2024-11-14 | 26.48 |
| 2024-11-13 | 28.51 |
| 2024-11-12 | 26.63 |
| 2024-11-11 | 17.22 |
| 2024-11-08 | 16.64 |
| 2024-11-07 | 20.84 |
| 2024-11-06 | 2.03 |
| 2024-11-05 | 2.03 |
| 2024-11-04 | 5.21 |
| 2024-11-01 | 4.78 |
| 2024-10-31 | 3.62 |
| 2024-10-30 | 2.60 |
| 2024-10-29 | 2.89 |
| 2024-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy