Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 27.69 |
| 2025-09-05 | 26.62 |
| 2025-09-04 | 24.87 |
| 2025-09-03 | 26.23 |
| 2025-09-02 | 26.91 |
| 2025-09-01 | 27.50 |
| 2025-08-29 | 24.87 |
| 2025-08-28 | 24.28 |
| 2025-08-27 | 25.26 |
| 2025-08-26 | 26.82 |
| 2025-08-25 | 28.47 |
| 2025-08-22 | 25.94 |
| 2025-08-21 | 24.87 |
| 2025-08-20 | 25.06 |
| 2025-08-19 | 24.87 |
| 2025-08-18 | 25.06 |
| 2025-08-15 | 25.74 |
| 2025-08-14 | 26.82 |
| 2025-08-13 | 27.11 |
| 2025-08-12 | 24.18 |
| 2025-08-11 | 23.79 |
| 2025-08-08 | 23.70 |
| 2025-08-07 | 24.57 |
| 2025-08-06 | 23.89 |
| 2025-08-05 | 23.60 |
| 2025-08-04 | 22.82 |
| 2025-08-01 | 21.75 |
| 2025-07-31 | 23.11 |
| 2025-07-30 | 25.06 |
| 2025-07-29 | 26.82 |
| 2025-07-28 | 27.01 |
| 2025-07-25 | 26.13 |
| 2025-07-24 | 27.50 |
| 2025-07-23 | 26.82 |
| 2025-07-22 | 24.77 |
| 2025-07-21 | 24.09 |
| 2025-07-18 | 23.40 |
| 2025-07-17 | 21.84 |
| 2025-07-16 | 21.75 |
| 2025-07-15 | 22.23 |
| 2025-07-14 | 20.38 |
| 2025-07-11 | 19.99 |
| 2025-07-10 | 19.50 |
| 2025-07-09 | 18.82 |
| 2025-07-08 | 20.09 |
| 2025-07-07 | 18.72 |
| 2025-07-04 | 18.92 |
| 2025-07-03 | 19.60 |
| 2025-07-02 | 20.09 |
| 2025-06-30 | 19.50 |
| 2025-06-27 | 20.38 |
| 2025-06-26 | 20.67 |
| 2025-06-25 | 21.36 |
| 2025-06-24 | 19.89 |
| 2025-06-23 | 17.46 |
| 2025-06-20 | 16.58 |
| 2025-06-19 | 15.22 |
| 2025-06-18 | 17.55 |
| 2025-06-17 | 18.92 |
| 2025-06-16 | 19.31 |
| 2025-06-13 | 18.24 |
| 2025-06-12 | 19.21 |
| 2025-06-11 | 20.58 |
| 2025-06-10 | 19.41 |
| 2025-06-09 | 19.41 |
| 2025-06-06 | 17.75 |
| 2025-06-05 | 17.94 |
| 2025-06-04 | 16.78 |
| 2025-06-03 | 16.09 |
| 2025-06-02 | 14.44 |
| 2025-05-30 | 14.92 |
| 2025-05-29 | 16.29 |
| 2025-05-28 | 14.83 |
| 2025-05-27 | 15.31 |
| 2025-05-26 | 14.63 |
| 2025-05-23 | 16.09 |
| 2025-05-22 | 15.80 |
| 2025-05-21 | 17.26 |
| 2025-05-20 | 16.39 |
| 2025-05-19 | 14.73 |
| 2025-05-16 | 14.83 |
| 2025-05-15 | 15.31 |
| 2025-05-14 | 16.09 |
| 2025-05-13 | 13.36 |
| 2025-05-12 | 15.70 |
| 2025-05-09 | 12.39 |
| 2025-05-08 | 11.80 |
| 2025-05-07 | 11.32 |
| 2025-05-06 | 11.32 |
| 2025-05-02 | 10.44 |
| 2025-04-30 | 8.49 |
| 2025-04-29 | 7.90 |
| 2025-04-28 | 7.71 |
| 2025-04-25 | 7.71 |
| 2025-04-24 | 7.23 |
| 2025-04-23 | 8.10 |
| 2025-04-22 | 5.68 |
| 2025-04-17 | 4.81 |
| 2025-04-16 | 2.98 |
| 2025-04-15 | 5.01 |
| 2025-04-14 | 4.81 |
| 2025-04-11 | 2.40 |
| 2025-04-10 | 1.34 |
| 2025-04-09 | -0.88 |
| 2025-04-08 | -1.94 |
| 2025-04-07 | -3.29 |
| 2025-04-03 | 11.67 |
| 2025-04-02 | 13.50 |
| 2025-04-01 | 13.40 |
| 2025-03-31 | 13.21 |
| 2025-03-28 | 14.47 |
| 2025-03-27 | 15.24 |
| 2025-03-26 | 14.76 |
| 2025-03-25 | 14.18 |
| 2025-03-24 | 16.78 |
| 2025-03-21 | 15.82 |
| 2025-03-20 | 18.42 |
| 2025-03-19 | 21.03 |
| 2025-03-18 | 20.84 |
| 2025-03-17 | 18.04 |
| 2025-03-14 | 17.07 |
| 2025-03-13 | 14.66 |
| 2025-03-12 | 15.72 |
| 2025-03-11 | 16.01 |
| 2025-03-10 | 16.20 |
| 2025-03-07 | 18.33 |
| 2025-03-06 | 18.81 |
| 2025-03-05 | 14.85 |
| 2025-03-04 | 11.67 |
| 2025-03-03 | 12.05 |
| 2025-02-28 | 11.76 |
| 2025-02-27 | 15.53 |
| 2025-02-26 | 15.62 |
| 2025-02-25 | 12.15 |
| 2025-02-24 | 13.60 |
| 2025-02-21 | 14.27 |
| 2025-02-20 | 9.83 |
| 2025-02-19 | 11.67 |
| 2025-02-18 | 11.86 |
| 2025-02-17 | 10.12 |
| 2025-02-14 | 10.12 |
| 2025-02-13 | 6.17 |
| 2025-02-12 | 6.46 |
| 2025-02-11 | 3.85 |
| 2025-02-10 | 4.81 |
| 2025-02-07 | 2.98 |
| 2025-02-06 | 1.82 |
| 2025-02-05 | 0.37 |
| 2025-02-04 | 1.34 |
| 2025-02-03 | -1.36 |
| 2025-01-28 | -1.36 |
| 2025-01-27 | -1.56 |
| 2025-01-24 | -2.23 |
| 2025-01-23 | -3.97 |
| 2025-01-22 | -3.63 |
| 2025-01-21 | -1.94 |
| 2025-01-20 | -2.91 |
| 2025-01-17 | -4.50 |
| 2025-01-16 | -4.69 |
| 2025-01-15 | -6.00 |
| 2025-01-14 | -6.19 |
| 2025-01-13 | -7.88 |
| 2025-01-10 | -7.01 |
| 2025-01-09 | -6.24 |
| 2025-01-08 | -6.04 |
| 2025-01-07 | -5.27 |
| 2025-01-06 | -4.06 |
| 2025-01-03 | -3.78 |
| 2025-01-02 | -4.55 |
| 2024-12-31 | -2.23 |
| 2024-12-30 | -2.62 |
| 2024-12-27 | -2.42 |
| 2024-12-24 | -2.04 |
| 2024-12-23 | -3.39 |
| 2024-12-20 | -4.02 |
| 2024-12-19 | -3.87 |
| 2024-12-18 | -3.29 |
| 2024-12-17 | -3.97 |
| 2024-12-16 | -3.82 |
| 2024-12-13 | -3.10 |
| 2024-12-12 | -0.88 |
| 2024-12-11 | -1.94 |
| 2024-12-10 | -1.17 |
| 2024-12-09 | -0.78 |
| 2024-12-06 | -3.29 |
| 2024-12-05 | -4.84 |
| 2024-12-04 | -4.06 |
| 2024-12-03 | -4.06 |
| 2024-12-02 | -4.74 |
| 2024-11-29 | -5.42 |
| 2024-11-28 | -5.90 |
| 2024-11-27 | -4.64 |
| 2024-11-26 | -7.01 |
| 2024-11-25 | -6.91 |
| 2024-11-22 | -6.67 |
| 2024-11-21 | -4.84 |
| 2024-11-20 | -4.35 |
| 2024-11-19 | -4.50 |
| 2024-11-18 | -4.89 |
| 2024-11-15 | -5.66 |
| 2024-11-14 | -5.66 |
| 2024-11-13 | -3.78 |
| 2024-11-12 | -3.63 |
| 2024-11-11 | -0.78 |
| 2024-11-08 | 0.47 |
| 2024-11-07 | 1.73 |
| 2024-11-06 | -0.40 |
| 2024-11-05 | 1.92 |
| 2024-11-04 | -0.20 |
| 2024-11-01 | -0.49 |
| 2024-10-31 | -1.27 |
| 2024-10-30 | -1.27 |
| 2024-10-29 | 0.37 |
| 2024-10-28 | -0.09 |
| 2024-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy