Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2026-01-08 | 65.68 |
| 2026-01-07 | 66.01 |
| 2026-01-06 | 68.95 |
| 2026-01-05 | 67.32 |
| 2026-01-02 | 67.97 |
| 2025-12-31 | 67.32 |
| 2025-12-30 | 66.34 |
| 2025-12-29 | 63.39 |
| 2025-12-24 | 67.32 |
| 2025-12-23 | 67.32 |
| 2025-12-22 | 61.11 |
| 2025-12-19 | 57.19 |
| 2025-12-18 | 56.53 |
| 2025-12-17 | 55.55 |
| 2025-12-16 | 53.92 |
| 2025-12-15 | 55.88 |
| 2025-12-12 | 59.15 |
| 2025-12-11 | 58.82 |
| 2025-12-10 | 60.45 |
| 2025-12-09 | 62.74 |
| 2025-12-08 | 69.93 |
| 2025-12-05 | 69.93 |
| 2025-12-04 | 71.89 |
| 2025-12-03 | 73.53 |
| 2025-12-02 | 74.18 |
| 2025-12-01 | 74.18 |
| 2025-11-28 | 70.91 |
| 2025-11-27 | 69.93 |
| 2025-11-26 | 73.20 |
| 2025-11-25 | 74.83 |
| 2025-11-24 | 73.53 |
| 2025-11-21 | 73.53 |
| 2025-11-20 | 79.73 |
| 2025-11-19 | 74.83 |
| 2025-11-18 | 76.79 |
| 2025-11-17 | 82.68 |
| 2025-11-14 | 85.29 |
| 2025-11-13 | 86.92 |
| 2025-11-12 | 83.33 |
| 2025-11-11 | 80.71 |
| 2025-11-10 | 79.73 |
| 2025-11-07 | 81.04 |
| 2025-11-06 | 80.71 |
| 2025-11-05 | 77.45 |
| 2025-11-04 | 77.45 |
| 2025-11-03 | 83.33 |
| 2025-10-31 | 80.06 |
| 2025-10-30 | 84.96 |
| 2025-10-28 | 85.62 |
| 2025-10-27 | 93.79 |
| 2025-10-24 | 85.94 |
| 2025-10-23 | 85.62 |
| 2025-10-22 | 87.25 |
| 2025-10-21 | 91.50 |
| 2025-10-20 | 84.64 |
| 2025-10-17 | 88.23 |
| 2025-10-16 | 98.03 |
| 2025-10-15 | 100.65 |
| 2025-10-14 | 86.27 |
| 2025-10-13 | 87.25 |
| 2025-10-10 | 86.92 |
| 2025-10-09 | 87.90 |
| 2025-10-08 | 83.66 |
| 2025-10-06 | 80.06 |
| 2025-10-03 | 81.04 |
| 2025-10-02 | 80.06 |
| 2025-09-30 | 80.39 |
| 2025-09-29 | 77.12 |
| 2025-09-26 | 72.22 |
| 2025-09-25 | 75.81 |
| 2025-09-24 | 77.77 |
| 2025-09-23 | 79.08 |
| 2025-09-22 | 79.08 |
| 2025-09-19 | 79.41 |
| 2025-09-18 | 74.51 |
| 2025-09-17 | 79.73 |
| 2025-09-16 | 79.08 |
| 2025-09-15 | 82.02 |
| 2025-09-12 | 86.60 |
| 2025-09-11 | 79.73 |
| 2025-09-10 | 73.85 |
| 2025-09-09 | 73.53 |
| 2025-09-08 | 70.26 |
| 2025-09-05 | 67.32 |
| 2025-09-04 | 63.72 |
| 2025-09-03 | 71.89 |
| 2025-09-02 | 71.24 |
| 2025-09-01 | 77.12 |
| 2025-08-29 | 84.31 |
| 2025-08-28 | 74.51 |
| 2025-08-27 | 75.81 |
| 2025-08-26 | 76.79 |
| 2025-08-25 | 78.43 |
| 2025-08-22 | 79.08 |
| 2025-08-21 | 78.75 |
| 2025-08-20 | 82.68 |
| 2025-08-19 | 82.02 |
| 2025-08-18 | 83.00 |
| 2025-08-15 | 63.39 |
| 2025-08-14 | 59.80 |
| 2025-08-13 | 58.82 |
| 2025-08-12 | 56.21 |
| 2025-08-11 | 54.24 |
| 2025-08-08 | 54.57 |
| 2025-08-07 | 54.57 |
| 2025-08-06 | 51.63 |
| 2025-08-05 | 53.26 |
| 2025-08-04 | 50.65 |
| 2025-08-01 | 52.28 |
| 2025-07-31 | 52.94 |
| 2025-07-30 | 59.47 |
| 2025-07-29 | 65.03 |
| 2025-07-28 | 63.72 |
| 2025-07-25 | 63.72 |
| 2025-07-24 | 63.39 |
| 2025-07-23 | 62.41 |
| 2025-07-22 | 61.76 |
| 2025-07-21 | 60.45 |
| 2025-07-18 | 42.48 |
| 2025-07-17 | 42.15 |
| 2025-07-16 | 43.46 |
| 2025-07-15 | 46.07 |
| 2025-07-14 | 47.06 |
| 2025-07-11 | 36.92 |
| 2025-07-10 | 42.48 |
| 2025-07-09 | 36.60 |
| 2025-07-08 | 33.00 |
| 2025-07-07 | 31.04 |
| 2025-07-04 | 34.31 |
| 2025-07-03 | 35.62 |
| 2025-07-02 | 32.68 |
| 2025-06-30 | 22.55 |
| 2025-06-27 | 24.18 |
| 2025-06-26 | 24.18 |
| 2025-06-25 | 22.87 |
| 2025-06-24 | 20.91 |
| 2025-06-23 | 16.66 |
| 2025-06-20 | 16.34 |
| 2025-06-19 | 13.72 |
| 2025-06-18 | 17.64 |
| 2025-06-17 | 17.64 |
| 2025-06-16 | 16.99 |
| 2025-06-13 | 15.36 |
| 2025-06-12 | 16.99 |
| 2025-06-11 | 17.64 |
| 2025-06-10 | 16.99 |
| 2025-06-09 | 15.03 |
| 2025-06-06 | 14.70 |
| 2025-06-05 | 14.38 |
| 2025-06-04 | 14.05 |
| 2025-06-03 | 13.07 |
| 2025-06-02 | 13.40 |
| 2025-05-30 | 14.38 |
| 2025-05-29 | 15.36 |
| 2025-05-28 | 14.05 |
| 2025-05-27 | 13.07 |
| 2025-05-26 | 14.38 |
| 2025-05-23 | 15.03 |
| 2025-05-22 | 16.66 |
| 2025-05-21 | 17.64 |
| 2025-05-20 | 16.66 |
| 2025-05-19 | 16.34 |
| 2025-05-16 | 19.28 |
| 2025-05-15 | 20.91 |
| 2025-05-14 | 22.55 |
| 2025-05-13 | 21.57 |
| 2025-05-12 | 22.22 |
| 2025-05-09 | 20.26 |
| 2025-05-08 | 20.91 |
| 2025-05-07 | 20.91 |
| 2025-05-06 | 21.24 |
| 2025-05-02 | 25.49 |
| 2025-04-30 | 23.20 |
| 2025-04-29 | 21.56 |
| 2025-04-28 | 21.88 |
| 2025-04-25 | 24.06 |
| 2025-04-24 | 25.31 |
| 2025-04-23 | 28.44 |
| 2025-04-22 | 29.37 |
| 2025-04-17 | 25.31 |
| 2025-04-16 | 25.63 |
| 2025-04-15 | 27.19 |
| 2025-04-14 | 27.50 |
| 2025-04-11 | 27.19 |
| 2025-04-10 | 24.69 |
| 2025-04-09 | 25.94 |
| 2025-04-08 | 21.56 |
| 2025-04-07 | 15.63 |
| 2025-04-03 | 32.81 |
| 2025-04-02 | 32.81 |
| 2025-04-01 | 25.94 |
| 2025-03-31 | 25.31 |
| 2025-03-28 | 25.94 |
| 2025-03-27 | 27.81 |
| 2025-03-26 | 25.94 |
| 2025-03-25 | 23.44 |
| 2025-03-24 | 25.94 |
| 2025-03-21 | 28.13 |
| 2025-03-20 | 27.81 |
| 2025-03-19 | 32.19 |
| 2025-03-18 | 34.38 |
| 2025-03-17 | 35.00 |
| 2025-03-14 | 26.88 |
| 2025-03-13 | 26.25 |
| 2025-03-12 | 24.38 |
| 2025-03-11 | 26.56 |
| 2025-03-10 | 30.31 |
| 2025-03-07 | 33.75 |
| 2025-03-06 | 31.25 |
| 2025-03-05 | 34.38 |
| 2025-03-04 | 24.69 |
| 2025-03-03 | 24.69 |
| 2025-02-28 | 21.25 |
| 2025-02-27 | 24.38 |
| 2025-02-26 | 24.69 |
| 2025-02-25 | 24.38 |
| 2025-02-24 | 19.69 |
| 2025-02-21 | 20.94 |
| 2025-02-20 | 21.56 |
| 2025-02-19 | 21.88 |
| 2025-02-18 | 23.13 |
| 2025-02-17 | 23.13 |
| 2025-02-14 | 20.63 |
| 2025-02-13 | 19.69 |
| 2025-02-12 | 21.25 |
| 2025-02-11 | 21.25 |
| 2025-02-10 | 21.56 |
| 2025-02-07 | 20.94 |
| 2025-02-06 | 20.63 |
| 2025-02-05 | 16.25 |
| 2025-02-04 | 17.81 |
| 2025-02-03 | 17.50 |
| 2025-01-28 | 15.94 |
| 2025-01-27 | 14.06 |
| 2025-01-24 | 12.19 |
| 2025-01-23 | 11.56 |
| 2025-01-22 | 12.81 |
| 2025-01-21 | 13.44 |
| 2025-01-20 | 13.75 |
| 2025-01-17 | 11.88 |
| 2025-01-16 | 9.69 |
| 2025-01-15 | 8.12 |
| 2025-01-14 | 6.88 |
| 2025-01-13 | 4.69 |
| 2025-01-10 | 5.62 |
| 2025-01-09 | 8.12 |
| 2025-01-08 | 6.25 |
| 2025-01-07 | 7.50 |
| 2025-01-06 | 7.50 |
| 2025-01-03 | 7.81 |
| 2025-01-02 | 9.06 |
| 2024-12-31 | 10.62 |
| 2024-12-30 | 12.81 |
| 2024-12-27 | 12.81 |
| 2024-12-24 | 12.50 |
| 2024-12-23 | 12.50 |
| 2024-12-20 | 11.56 |
| 2024-12-19 | 11.56 |
| 2024-12-18 | 11.88 |
| 2024-12-17 | 11.88 |
| 2024-12-16 | 11.56 |
| 2024-12-13 | 12.81 |
| 2024-12-12 | 16.87 |
| 2024-12-11 | 16.87 |
| 2024-12-10 | 15.63 |
| 2024-12-09 | 20.31 |
| 2024-12-06 | 9.38 |
| 2024-12-05 | 8.44 |
| 2024-12-04 | 5.31 |
| 2024-12-03 | 8.12 |
| 2024-12-02 | 8.12 |
| 2024-11-29 | 3.75 |
| 2024-11-28 | 0.94 |
| 2024-11-27 | 3.13 |
| 2024-11-26 | 0.94 |
| 2024-11-25 | 3.13 |
| 2024-11-22 | 3.44 |
| 2024-11-21 | 8.12 |
| 2024-11-20 | 6.56 |
| 2024-11-19 | 4.37 |
| 2024-11-18 | 3.13 |
| 2024-11-15 | -1.87 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 5.00 |
| 2024-11-12 | 4.37 |
| 2024-11-11 | 8.12 |
| 2024-11-08 | 14.06 |
| 2024-11-07 | 15.94 |
| 2024-11-06 | 8.44 |
| 2024-11-05 | 6.88 |
| 2024-11-04 | 4.37 |
| 2024-11-01 | 3.44 |
| 2024-10-31 | 3.44 |
| 2024-10-30 | 1.87 |
| 2024-10-29 | 4.06 |
| 2024-10-28 | 5.94 |
| 2024-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy