Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1762 % |
|---|---|
| 2025-10-03 | 554.32 |
| 2025-10-02 | 554.32 |
| 2025-09-30 | 566.67 |
| 2025-09-29 | 554.32 |
| 2025-09-26 | 523.46 |
| 2025-09-25 | 523.46 |
| 2025-09-24 | 535.80 |
| 2025-09-23 | 560.49 |
| 2025-09-22 | 511.11 |
| 2025-09-19 | 560.49 |
| 2025-09-18 | 548.15 |
| 2025-09-17 | 560.49 |
| 2025-09-16 | 585.19 |
| 2025-09-15 | 609.88 |
| 2025-09-12 | 572.84 |
| 2025-09-11 | 560.49 |
| 2025-09-10 | 616.05 |
| 2025-09-09 | 597.53 |
| 2025-09-08 | 579.01 |
| 2025-09-05 | 579.01 |
| 2025-09-04 | 492.59 |
| 2025-09-03 | 504.94 |
| 2025-09-02 | 523.46 |
| 2025-09-01 | 541.98 |
| 2025-08-29 | 535.80 |
| 2025-08-28 | 467.90 |
| 2025-08-27 | 498.77 |
| 2025-08-26 | 480.25 |
| 2025-08-25 | 437.04 |
| 2025-08-22 | 418.52 |
| 2025-08-21 | 393.83 |
| 2025-08-20 | 400.00 |
| 2025-08-19 | 406.17 |
| 2025-08-18 | 418.52 |
| 2025-08-15 | 375.31 |
| 2025-08-14 | 381.48 |
| 2025-08-13 | 387.65 |
| 2025-08-12 | 344.44 |
| 2025-08-11 | 332.10 |
| 2025-08-08 | 338.27 |
| 2025-08-07 | 338.27 |
| 2025-08-06 | 332.10 |
| 2025-08-05 | 332.10 |
| 2025-08-04 | 332.10 |
| 2025-08-01 | 325.93 |
| 2025-07-31 | 332.10 |
| 2025-07-30 | 338.27 |
| 2025-07-29 | 350.62 |
| 2025-07-28 | 344.44 |
| 2025-07-25 | 369.14 |
| 2025-07-24 | 362.96 |
| 2025-07-23 | 369.14 |
| 2025-07-22 | 375.31 |
| 2025-07-21 | 387.65 |
| 2025-07-18 | 387.65 |
| 2025-07-17 | 387.65 |
| 2025-07-16 | 381.48 |
| 2025-07-15 | 344.44 |
| 2025-07-14 | 375.31 |
| 2025-07-11 | 406.17 |
| 2025-07-10 | 375.31 |
| 2025-07-09 | 412.35 |
| 2025-07-08 | 406.17 |
| 2025-07-07 | 449.38 |
| 2025-07-04 | 474.07 |
| 2025-07-03 | 455.56 |
| 2025-07-02 | 455.56 |
| 2025-06-30 | 461.73 |
| 2025-06-27 | 455.56 |
| 2025-06-26 | 480.25 |
| 2025-06-25 | 424.69 |
| 2025-06-24 | 418.52 |
| 2025-06-23 | 393.83 |
| 2025-06-20 | 393.83 |
| 2025-06-19 | 400.00 |
| 2025-06-18 | 412.35 |
| 2025-06-17 | 387.65 |
| 2025-06-16 | 406.17 |
| 2025-06-13 | 406.17 |
| 2025-06-12 | 400.00 |
| 2025-06-11 | 369.14 |
| 2025-06-10 | 375.31 |
| 2025-06-09 | 393.83 |
| 2025-06-06 | 375.31 |
| 2025-06-05 | 387.65 |
| 2025-06-04 | 350.62 |
| 2025-06-03 | 356.79 |
| 2025-06-02 | 362.96 |
| 2025-05-30 | 393.83 |
| 2025-05-29 | 418.52 |
| 2025-05-28 | 344.44 |
| 2025-05-27 | 282.72 |
| 2025-05-26 | 282.72 |
| 2025-05-23 | 307.41 |
| 2025-05-22 | 307.41 |
| 2025-05-21 | 313.58 |
| 2025-05-20 | 301.23 |
| 2025-05-19 | 288.89 |
| 2025-05-16 | 295.06 |
| 2025-05-15 | 301.23 |
| 2025-05-14 | 276.54 |
| 2025-05-13 | 276.54 |
| 2025-05-12 | 264.20 |
| 2025-05-09 | 264.20 |
| 2025-05-08 | 270.37 |
| 2025-05-07 | 282.72 |
| 2025-05-06 | 301.23 |
| 2025-05-02 | 295.06 |
| 2025-04-30 | 301.23 |
| 2025-04-29 | 307.41 |
| 2025-04-28 | 264.20 |
| 2025-04-25 | 288.89 |
| 2025-04-24 | 233.33 |
| 2025-04-23 | 239.51 |
| 2025-04-22 | 258.02 |
| 2025-04-17 | 245.68 |
| 2025-04-16 | 233.33 |
| 2025-04-15 | 239.51 |
| 2025-04-14 | 220.99 |
| 2025-04-11 | 214.81 |
| 2025-04-10 | 251.85 |
| 2025-04-09 | 270.37 |
| 2025-04-08 | 264.20 |
| 2025-04-07 | 239.51 |
| 2025-04-03 | 301.23 |
| 2025-04-02 | 301.23 |
| 2025-04-01 | 313.58 |
| 2025-03-31 | 270.37 |
| 2025-03-28 | 258.02 |
| 2025-03-27 | 180.86 |
| 2025-03-26 | 168.52 |
| 2025-03-25 | 174.69 |
| 2025-03-24 | 174.69 |
| 2025-03-21 | 171.60 |
| 2025-03-20 | 156.17 |
| 2025-03-19 | 150.00 |
| 2025-03-18 | 168.52 |
| 2025-03-17 | 165.43 |
| 2025-03-14 | 168.52 |
| 2025-03-13 | 156.17 |
| 2025-03-12 | 143.83 |
| 2025-03-11 | 153.09 |
| 2025-03-10 | 119.14 |
| 2025-03-07 | 100.62 |
| 2025-03-06 | 106.79 |
| 2025-03-05 | 103.70 |
| 2025-03-04 | 106.79 |
| 2025-03-03 | 112.96 |
| 2025-02-28 | 112.96 |
| 2025-02-27 | 88.27 |
| 2025-02-26 | 79.01 |
| 2025-02-25 | 85.19 |
| 2025-02-24 | 33.33 |
| 2025-02-21 | 40.12 |
| 2025-02-20 | 37.04 |
| 2025-02-19 | 35.19 |
| 2025-02-18 | 33.33 |
| 2025-02-17 | 31.48 |
| 2025-02-14 | 32.10 |
| 2025-02-13 | 43.83 |
| 2025-02-12 | 38.89 |
| 2025-02-11 | 37.04 |
| 2025-02-10 | 40.74 |
| 2025-02-07 | 35.19 |
| 2025-02-06 | 26.54 |
| 2025-02-05 | 24.07 |
| 2025-02-04 | 37.65 |
| 2025-02-03 | 35.80 |
| 2025-01-28 | 28.40 |
| 2025-01-27 | 28.40 |
| 2025-01-24 | 20.37 |
| 2025-01-23 | 20.99 |
| 2025-01-22 | 17.90 |
| 2025-01-21 | 20.99 |
| 2025-01-20 | 20.37 |
| 2025-01-17 | 18.52 |
| 2025-01-16 | 19.14 |
| 2025-01-15 | 16.67 |
| 2025-01-14 | 17.28 |
| 2025-01-13 | 14.20 |
| 2025-01-10 | 14.20 |
| 2025-01-09 | 11.73 |
| 2025-01-08 | 16.05 |
| 2025-01-07 | 17.28 |
| 2025-01-06 | 13.58 |
| 2025-01-03 | 17.90 |
| 2025-01-02 | 17.28 |
| 2024-12-31 | 14.81 |
| 2024-12-30 | 22.84 |
| 2024-12-27 | 20.37 |
| 2024-12-24 | 14.20 |
| 2024-12-23 | 19.75 |
| 2024-12-20 | 8.02 |
| 2024-12-19 | 4.94 |
| 2024-12-18 | 8.02 |
| 2024-12-17 | 5.56 |
| 2024-12-16 | -0.62 |
| 2024-12-13 | 1.85 |
| 2024-12-12 | 1.85 |
| 2024-12-11 | 0.62 |
| 2024-12-10 | -0.62 |
| 2024-12-09 | 1.85 |
| 2024-12-06 | -6.79 |
| 2024-12-05 | -12.35 |
| 2024-12-04 | -16.67 |
| 2024-12-03 | -16.67 |
| 2024-12-02 | -9.26 |
| 2024-11-29 | -9.26 |
| 2024-11-28 | -8.02 |
| 2024-11-27 | -16.05 |
| 2024-11-26 | -13.58 |
| 2024-11-25 | -6.17 |
| 2024-11-22 | -7.41 |
| 2024-11-21 | -6.17 |
| 2024-11-20 | -3.70 |
| 2024-11-19 | -16.05 |
| 2024-11-18 | -5.56 |
| 2024-11-15 | -8.64 |
| 2024-11-14 | -5.56 |
| 2024-11-13 | -14.20 |
| 2024-11-12 | -14.20 |
| 2024-11-11 | -9.26 |
| 2024-11-08 | -8.64 |
| 2024-11-07 | -8.64 |
| 2024-11-06 | -10.49 |
| 2024-11-05 | -9.26 |
| 2024-11-04 | -9.88 |
| 2024-11-01 | -7.41 |
| 2024-10-31 | -7.41 |
| 2024-10-30 | -5.56 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | -1.23 |
| 2024-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy