Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-10-03 | 23.68 |
| 2025-10-02 | 25.00 |
| 2025-09-30 | 26.32 |
| 2025-09-29 | 29.61 |
| 2025-09-26 | 23.03 |
| 2025-09-25 | 26.32 |
| 2025-09-24 | 26.32 |
| 2025-09-23 | 26.32 |
| 2025-09-22 | 26.32 |
| 2025-09-19 | 26.32 |
| 2025-09-18 | 24.34 |
| 2025-09-17 | 25.00 |
| 2025-09-16 | 31.58 |
| 2025-09-15 | 21.05 |
| 2025-09-12 | 24.34 |
| 2025-09-11 | 25.66 |
| 2025-09-10 | 21.05 |
| 2025-09-09 | 21.71 |
| 2025-09-08 | 24.34 |
| 2025-09-05 | 30.92 |
| 2025-09-04 | 77.63 |
| 2025-09-03 | 40.79 |
| 2025-09-02 | 32.24 |
| 2025-09-01 | 21.71 |
| 2025-08-29 | 22.37 |
| 2025-08-28 | 19.08 |
| 2025-08-27 | 22.37 |
| 2025-08-26 | 22.37 |
| 2025-08-25 | 22.37 |
| 2025-08-22 | 21.05 |
| 2025-08-21 | 23.68 |
| 2025-08-20 | 17.76 |
| 2025-08-19 | 25.00 |
| 2025-08-18 | 36.84 |
| 2025-08-15 | 41.45 |
| 2025-08-14 | 40.79 |
| 2025-08-13 | 31.58 |
| 2025-08-12 | 35.53 |
| 2025-08-11 | 36.18 |
| 2025-08-08 | 44.08 |
| 2025-08-07 | 32.24 |
| 2025-08-06 | 34.21 |
| 2025-08-05 | 28.95 |
| 2025-08-04 | 30.26 |
| 2025-08-01 | 27.63 |
| 2025-07-31 | 20.39 |
| 2025-07-30 | 20.39 |
| 2025-07-29 | 20.39 |
| 2025-07-28 | 20.39 |
| 2025-07-25 | 20.39 |
| 2025-07-24 | 20.39 |
| 2025-07-23 | 19.74 |
| 2025-07-22 | 9.87 |
| 2025-07-21 | 16.45 |
| 2025-07-18 | 16.45 |
| 2025-07-17 | 16.45 |
| 2025-07-16 | 16.45 |
| 2025-07-15 | 16.45 |
| 2025-07-14 | 16.45 |
| 2025-07-11 | 17.11 |
| 2025-07-10 | 15.79 |
| 2025-07-09 | 15.79 |
| 2025-07-08 | 15.79 |
| 2025-07-07 | 15.79 |
| 2025-07-04 | 15.79 |
| 2025-07-03 | 15.79 |
| 2025-07-02 | 15.13 |
| 2025-06-30 | 15.13 |
| 2025-06-27 | 15.13 |
| 2025-06-26 | 26.32 |
| 2025-06-25 | 26.32 |
| 2025-06-24 | 27.63 |
| 2025-06-23 | 27.63 |
| 2025-06-20 | 27.63 |
| 2025-06-19 | 27.63 |
| 2025-06-18 | 27.63 |
| 2025-06-17 | 18.42 |
| 2025-06-16 | 19.08 |
| 2025-06-13 | 19.08 |
| 2025-06-12 | 19.08 |
| 2025-06-11 | 18.42 |
| 2025-06-10 | 14.47 |
| 2025-06-09 | 31.58 |
| 2025-06-06 | 31.58 |
| 2025-06-05 | 28.29 |
| 2025-06-04 | 31.58 |
| 2025-06-03 | 34.87 |
| 2025-06-02 | 31.58 |
| 2025-05-30 | 31.58 |
| 2025-05-29 | 29.61 |
| 2025-05-28 | 25.00 |
| 2025-05-27 | 30.92 |
| 2025-05-26 | 30.92 |
| 2025-05-23 | 28.29 |
| 2025-05-22 | 29.61 |
| 2025-05-21 | 40.79 |
| 2025-05-20 | 37.50 |
| 2025-05-19 | 35.53 |
| 2025-05-16 | 35.53 |
| 2025-05-15 | 36.18 |
| 2025-05-14 | 37.50 |
| 2025-05-13 | 37.50 |
| 2025-05-12 | 37.50 |
| 2025-05-09 | 37.50 |
| 2025-05-08 | 35.53 |
| 2025-05-07 | 35.53 |
| 2025-05-06 | 34.87 |
| 2025-05-02 | 34.87 |
| 2025-04-30 | 30.92 |
| 2025-04-29 | 32.24 |
| 2025-04-28 | 34.21 |
| 2025-04-25 | 34.87 |
| 2025-04-24 | 36.84 |
| 2025-04-23 | 32.24 |
| 2025-04-22 | 31.58 |
| 2025-04-17 | 31.58 |
| 2025-04-16 | 30.92 |
| 2025-04-15 | 28.29 |
| 2025-04-14 | 26.97 |
| 2025-04-11 | 23.68 |
| 2025-04-10 | 19.08 |
| 2025-04-09 | 14.47 |
| 2025-04-08 | 9.21 |
| 2025-04-07 | 6.58 |
| 2025-04-03 | 3.95 |
| 2025-04-02 | 7.24 |
| 2025-04-01 | 9.21 |
| 2025-03-31 | 13.16 |
| 2025-03-28 | 17.11 |
| 2025-03-27 | 0.66 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | -1.32 |
| 2025-03-20 | -1.32 |
| 2025-03-19 | -0.66 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 0.66 |
| 2025-03-14 | -1.32 |
| 2025-03-13 | -0.66 |
| 2025-03-12 | -1.97 |
| 2025-03-11 | -4.61 |
| 2025-03-10 | -5.26 |
| 2025-03-07 | -4.61 |
| 2025-03-06 | -2.63 |
| 2025-03-05 | -4.61 |
| 2025-03-04 | -6.58 |
| 2025-03-03 | -7.24 |
| 2025-02-28 | -7.24 |
| 2025-02-27 | -7.24 |
| 2025-02-26 | -7.24 |
| 2025-02-25 | -7.89 |
| 2025-02-24 | -7.24 |
| 2025-02-21 | -7.24 |
| 2025-02-20 | -6.58 |
| 2025-02-19 | -7.89 |
| 2025-02-18 | -8.55 |
| 2025-02-17 | -7.89 |
| 2025-02-14 | -7.89 |
| 2025-02-13 | -5.92 |
| 2025-02-12 | -5.92 |
| 2025-02-11 | -5.92 |
| 2025-02-10 | -5.26 |
| 2025-02-07 | -5.26 |
| 2025-02-06 | -5.26 |
| 2025-02-05 | -2.63 |
| 2025-02-04 | -5.92 |
| 2025-02-03 | -3.29 |
| 2025-01-28 | -5.26 |
| 2025-01-27 | -5.26 |
| 2025-01-24 | -5.26 |
| 2025-01-23 | -7.89 |
| 2025-01-22 | 0.66 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.66 |
| 2025-01-17 | -0.66 |
| 2025-01-16 | -5.26 |
| 2025-01-15 | -6.58 |
| 2025-01-14 | -1.32 |
| 2025-01-13 | -1.32 |
| 2025-01-10 | 0.66 |
| 2025-01-09 | 1.97 |
| 2025-01-08 | 15.13 |
| 2025-01-07 | 23.68 |
| 2025-01-06 | 25.66 |
| 2025-01-03 | 25.66 |
| 2025-01-02 | 28.95 |
| 2024-12-31 | 28.95 |
| 2024-12-30 | 31.58 |
| 2024-12-27 | 32.89 |
| 2024-12-24 | 31.58 |
| 2024-12-23 | 31.58 |
| 2024-12-20 | 28.95 |
| 2024-12-19 | 30.92 |
| 2024-12-18 | 28.29 |
| 2024-12-17 | 30.26 |
| 2024-12-16 | 30.92 |
| 2024-12-13 | 30.92 |
| 2024-12-12 | 31.58 |
| 2024-12-11 | 31.58 |
| 2024-12-10 | 18.42 |
| 2024-12-09 | 25.00 |
| 2024-12-06 | 33.55 |
| 2024-12-05 | 30.92 |
| 2024-12-04 | 28.29 |
| 2024-12-03 | 20.39 |
| 2024-12-02 | 14.47 |
| 2024-11-29 | 13.16 |
| 2024-11-28 | 13.82 |
| 2024-11-27 | 13.16 |
| 2024-11-26 | 10.53 |
| 2024-11-25 | 10.53 |
| 2024-11-22 | 3.95 |
| 2024-11-21 | 8.55 |
| 2024-11-20 | 8.55 |
| 2024-11-19 | 11.84 |
| 2024-11-18 | 10.53 |
| 2024-11-15 | 15.13 |
| 2024-11-14 | 5.26 |
| 2024-11-13 | 5.26 |
| 2024-11-12 | 5.26 |
| 2024-11-11 | 8.55 |
| 2024-11-08 | 3.95 |
| 2024-11-07 | 7.89 |
| 2024-11-06 | 7.89 |
| 2024-11-05 | 3.95 |
| 2024-11-04 | 0.66 |
| 2024-11-01 | 0.66 |
| 2024-10-31 | -0.66 |
| 2024-10-30 | -1.32 |
| 2024-10-29 | 1.32 |
| 2024-10-28 | 1.32 |
| 2024-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy