Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2510 % |
|---|---|
| 2025-08-27 | 152.76 |
| 2025-08-26 | 161.62 |
| 2025-08-25 | 184.60 |
| 2025-08-22 | 176.57 |
| 2025-08-21 | 176.29 |
| 2025-08-20 | 169.93 |
| 2025-08-19 | 174.91 |
| 2025-08-18 | 156.08 |
| 2025-08-15 | 156.08 |
| 2025-08-14 | 150.55 |
| 2025-08-13 | 147.50 |
| 2025-08-12 | 145.56 |
| 2025-08-11 | 147.23 |
| 2025-08-08 | 149.16 |
| 2025-08-07 | 152.49 |
| 2025-08-06 | 137.26 |
| 2025-08-05 | 143.07 |
| 2025-08-04 | 148.33 |
| 2025-08-01 | 135.87 |
| 2025-07-31 | 134.49 |
| 2025-07-30 | 142.24 |
| 2025-07-29 | 153.04 |
| 2025-07-28 | 153.87 |
| 2025-07-25 | 165.22 |
| 2025-07-24 | 156.64 |
| 2025-07-23 | 146.95 |
| 2025-07-22 | 150.27 |
| 2025-07-21 | 141.96 |
| 2025-07-18 | 153.32 |
| 2025-07-17 | 148.06 |
| 2025-07-16 | 149.16 |
| 2025-07-15 | 152.21 |
| 2025-07-14 | 156.64 |
| 2025-07-11 | 155.81 |
| 2025-07-10 | 140.86 |
| 2025-07-09 | 148.89 |
| 2025-07-08 | 150.55 |
| 2025-07-07 | 153.87 |
| 2025-07-04 | 159.68 |
| 2025-07-03 | 162.17 |
| 2025-07-02 | 150.27 |
| 2025-06-30 | 136.98 |
| 2025-06-27 | 127.29 |
| 2025-06-26 | 123.69 |
| 2025-06-25 | 126.18 |
| 2025-06-24 | 130.34 |
| 2025-06-23 | 186.26 |
| 2025-06-20 | 177.96 |
| 2025-06-19 | 104.87 |
| 2025-06-18 | 112.90 |
| 2025-06-17 | 107.08 |
| 2025-06-16 | 113.45 |
| 2025-06-13 | 109.02 |
| 2025-06-12 | 106.25 |
| 2025-06-11 | 113.17 |
| 2025-06-10 | 108.19 |
| 2025-06-09 | 98.22 |
| 2025-06-06 | 86.60 |
| 2025-06-05 | 93.52 |
| 2025-06-04 | 97.39 |
| 2025-06-03 | 92.96 |
| 2025-06-02 | 78.84 |
| 2025-05-30 | 75.85 |
| 2025-05-29 | 77.32 |
| 2025-05-28 | 75.12 |
| 2025-05-27 | 77.32 |
| 2025-05-26 | 74.88 |
| 2025-05-23 | 94.15 |
| 2025-05-22 | 83.41 |
| 2025-05-21 | 79.76 |
| 2025-05-20 | 78.78 |
| 2025-05-19 | 76.83 |
| 2025-05-16 | 79.76 |
| 2025-05-15 | 80.49 |
| 2025-05-14 | 83.17 |
| 2025-05-13 | 82.68 |
| 2025-05-12 | 72.68 |
| 2025-05-09 | 61.71 |
| 2025-05-08 | 53.17 |
| 2025-05-07 | 54.88 |
| 2025-05-06 | 54.88 |
| 2025-05-02 | 55.12 |
| 2025-04-30 | 52.93 |
| 2025-04-29 | 58.29 |
| 2025-04-28 | 67.07 |
| 2025-04-25 | 56.10 |
| 2025-04-24 | 62.20 |
| 2025-04-23 | 61.71 |
| 2025-04-22 | 44.88 |
| 2025-04-17 | 50.49 |
| 2025-04-16 | 34.63 |
| 2025-04-15 | 40.00 |
| 2025-04-14 | 39.76 |
| 2025-04-11 | 35.37 |
| 2025-04-10 | 29.27 |
| 2025-04-09 | 18.29 |
| 2025-04-08 | 18.54 |
| 2025-04-07 | 16.83 |
| 2025-04-03 | 34.39 |
| 2025-04-02 | 58.54 |
| 2025-04-01 | 62.44 |
| 2025-03-31 | 65.85 |
| 2025-03-28 | 49.76 |
| 2025-03-27 | 49.51 |
| 2025-03-26 | 44.63 |
| 2025-03-25 | 38.54 |
| 2025-03-24 | 42.68 |
| 2025-03-21 | 37.32 |
| 2025-03-20 | 46.59 |
| 2025-03-19 | 40.00 |
| 2025-03-18 | 43.17 |
| 2025-03-17 | 43.41 |
| 2025-03-14 | 35.37 |
| 2025-03-13 | 26.83 |
| 2025-03-12 | 20.49 |
| 2025-03-11 | 25.85 |
| 2025-03-10 | 14.63 |
| 2025-03-07 | 14.63 |
| 2025-03-06 | 12.68 |
| 2025-03-05 | 12.20 |
| 2025-03-04 | 12.93 |
| 2025-03-03 | 12.93 |
| 2025-02-28 | 9.76 |
| 2025-02-27 | 9.76 |
| 2025-02-26 | 8.54 |
| 2025-02-25 | 8.05 |
| 2025-02-24 | 9.76 |
| 2025-02-21 | 7.32 |
| 2025-02-20 | 7.32 |
| 2025-02-19 | 7.80 |
| 2025-02-18 | 9.76 |
| 2025-02-17 | 9.02 |
| 2025-02-14 | 9.51 |
| 2025-02-13 | 10.49 |
| 2025-02-12 | 13.66 |
| 2025-02-11 | 6.59 |
| 2025-02-10 | 7.07 |
| 2025-02-07 | 7.32 |
| 2025-02-06 | 5.37 |
| 2025-02-05 | 5.61 |
| 2025-02-04 | 4.88 |
| 2025-02-03 | 4.88 |
| 2025-01-28 | 6.83 |
| 2025-01-27 | 4.88 |
| 2025-01-24 | 2.44 |
| 2025-01-23 | 3.90 |
| 2025-01-22 | 4.15 |
| 2025-01-21 | 6.59 |
| 2025-01-20 | 4.39 |
| 2025-01-17 | 8.29 |
| 2025-01-16 | 2.44 |
| 2025-01-15 | 1.22 |
| 2025-01-14 | 0.98 |
| 2025-01-13 | 1.22 |
| 2025-01-10 | 2.20 |
| 2025-01-09 | 2.44 |
| 2025-01-08 | 2.20 |
| 2025-01-07 | 2.20 |
| 2025-01-06 | 1.22 |
| 2025-01-03 | 1.46 |
| 2025-01-02 | 1.46 |
| 2024-12-31 | 1.95 |
| 2024-12-30 | 3.17 |
| 2024-12-27 | 2.44 |
| 2024-12-24 | 2.44 |
| 2024-12-23 | 0.24 |
| 2024-12-20 | -0.73 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 1.46 |
| 2024-12-17 | 0.98 |
| 2024-12-16 | -0.24 |
| 2024-12-13 | 3.66 |
| 2024-12-12 | 4.39 |
| 2024-12-11 | -0.73 |
| 2024-12-10 | -0.24 |
| 2024-12-09 | 0.73 |
| 2024-12-06 | 0.98 |
| 2024-12-05 | -0.24 |
| 2024-12-04 | 2.68 |
| 2024-12-03 | 5.37 |
| 2024-12-02 | 9.76 |
| 2024-11-29 | 5.85 |
| 2024-11-28 | 1.95 |
| 2024-11-27 | 0.73 |
| 2024-11-26 | -3.90 |
| 2024-11-25 | -5.85 |
| 2024-11-22 | -6.83 |
| 2024-11-21 | -4.15 |
| 2024-11-20 | -2.20 |
| 2024-11-19 | -1.95 |
| 2024-11-18 | -2.20 |
| 2024-11-15 | -0.24 |
| 2024-11-14 | 1.71 |
| 2024-11-13 | 1.95 |
| 2024-11-12 | 3.66 |
| 2024-11-11 | 1.46 |
| 2024-11-08 | 1.95 |
| 2024-11-07 | 2.68 |
| 2024-11-06 | 8.29 |
| 2024-11-05 | 13.41 |
| 2024-11-04 | 5.12 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy