Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 24.05 |
| 2025-09-03 | 25.41 |
| 2025-09-02 | 26.09 |
| 2025-09-01 | 26.67 |
| 2025-08-29 | 24.05 |
| 2025-08-28 | 23.47 |
| 2025-08-27 | 24.44 |
| 2025-08-26 | 25.99 |
| 2025-08-25 | 27.63 |
| 2025-08-22 | 25.12 |
| 2025-08-21 | 24.05 |
| 2025-08-20 | 24.25 |
| 2025-08-19 | 24.05 |
| 2025-08-18 | 24.25 |
| 2025-08-15 | 24.92 |
| 2025-08-14 | 25.99 |
| 2025-08-13 | 26.28 |
| 2025-08-12 | 23.37 |
| 2025-08-11 | 22.99 |
| 2025-08-08 | 22.89 |
| 2025-08-07 | 23.76 |
| 2025-08-06 | 23.08 |
| 2025-08-05 | 22.79 |
| 2025-08-04 | 22.02 |
| 2025-08-01 | 20.95 |
| 2025-07-31 | 22.31 |
| 2025-07-30 | 24.25 |
| 2025-07-29 | 25.99 |
| 2025-07-28 | 26.18 |
| 2025-07-25 | 25.31 |
| 2025-07-24 | 26.67 |
| 2025-07-23 | 25.99 |
| 2025-07-22 | 23.95 |
| 2025-07-21 | 23.28 |
| 2025-07-18 | 22.60 |
| 2025-07-17 | 21.05 |
| 2025-07-16 | 20.95 |
| 2025-07-15 | 21.44 |
| 2025-07-14 | 19.60 |
| 2025-07-11 | 19.21 |
| 2025-07-10 | 18.73 |
| 2025-07-09 | 18.05 |
| 2025-07-08 | 19.31 |
| 2025-07-07 | 17.95 |
| 2025-07-04 | 18.14 |
| 2025-07-03 | 18.82 |
| 2025-07-02 | 19.31 |
| 2025-06-30 | 18.73 |
| 2025-06-27 | 19.60 |
| 2025-06-26 | 19.89 |
| 2025-06-25 | 20.57 |
| 2025-06-24 | 19.11 |
| 2025-06-23 | 16.69 |
| 2025-06-20 | 15.82 |
| 2025-06-19 | 14.46 |
| 2025-06-18 | 16.79 |
| 2025-06-17 | 18.14 |
| 2025-06-16 | 18.53 |
| 2025-06-13 | 17.47 |
| 2025-06-12 | 18.44 |
| 2025-06-11 | 19.79 |
| 2025-06-10 | 18.63 |
| 2025-06-09 | 18.63 |
| 2025-06-06 | 16.98 |
| 2025-06-05 | 17.18 |
| 2025-06-04 | 16.01 |
| 2025-06-03 | 15.34 |
| 2025-06-02 | 13.69 |
| 2025-05-30 | 14.17 |
| 2025-05-29 | 15.53 |
| 2025-05-28 | 14.08 |
| 2025-05-27 | 14.56 |
| 2025-05-26 | 13.88 |
| 2025-05-23 | 15.34 |
| 2025-05-22 | 15.05 |
| 2025-05-21 | 16.50 |
| 2025-05-20 | 15.63 |
| 2025-05-19 | 13.98 |
| 2025-05-16 | 14.08 |
| 2025-05-15 | 14.56 |
| 2025-05-14 | 15.34 |
| 2025-05-13 | 12.62 |
| 2025-05-12 | 14.95 |
| 2025-05-09 | 11.66 |
| 2025-05-08 | 11.08 |
| 2025-05-07 | 10.59 |
| 2025-05-06 | 10.59 |
| 2025-05-02 | 9.72 |
| 2025-04-30 | 7.78 |
| 2025-04-29 | 7.20 |
| 2025-04-28 | 7.01 |
| 2025-04-25 | 7.01 |
| 2025-04-24 | 6.53 |
| 2025-04-23 | 7.39 |
| 2025-04-22 | 4.99 |
| 2025-04-17 | 4.13 |
| 2025-04-16 | 2.31 |
| 2025-04-15 | 4.32 |
| 2025-04-14 | 4.13 |
| 2025-04-11 | 1.73 |
| 2025-04-10 | 0.68 |
| 2025-04-09 | -1.53 |
| 2025-04-08 | -2.58 |
| 2025-04-07 | -3.92 |
| 2025-04-03 | 10.94 |
| 2025-04-02 | 12.76 |
| 2025-04-01 | 12.67 |
| 2025-03-31 | 12.47 |
| 2025-03-28 | 13.72 |
| 2025-03-27 | 14.49 |
| 2025-03-26 | 14.01 |
| 2025-03-25 | 13.43 |
| 2025-03-24 | 16.02 |
| 2025-03-21 | 15.06 |
| 2025-03-20 | 17.65 |
| 2025-03-19 | 20.24 |
| 2025-03-18 | 20.05 |
| 2025-03-17 | 17.27 |
| 2025-03-14 | 16.31 |
| 2025-03-13 | 13.91 |
| 2025-03-12 | 14.97 |
| 2025-03-11 | 15.25 |
| 2025-03-10 | 15.45 |
| 2025-03-07 | 17.56 |
| 2025-03-06 | 18.03 |
| 2025-03-05 | 14.10 |
| 2025-03-04 | 10.94 |
| 2025-03-03 | 11.32 |
| 2025-02-28 | 11.04 |
| 2025-02-27 | 14.77 |
| 2025-02-26 | 14.87 |
| 2025-02-25 | 11.42 |
| 2025-02-24 | 12.86 |
| 2025-02-21 | 13.53 |
| 2025-02-20 | 9.12 |
| 2025-02-19 | 10.94 |
| 2025-02-18 | 11.13 |
| 2025-02-17 | 9.41 |
| 2025-02-14 | 9.41 |
| 2025-02-13 | 5.47 |
| 2025-02-12 | 5.76 |
| 2025-02-11 | 3.17 |
| 2025-02-10 | 4.13 |
| 2025-02-07 | 2.31 |
| 2025-02-06 | 1.16 |
| 2025-02-05 | -0.28 |
| 2025-02-04 | 0.68 |
| 2025-02-03 | -2.01 |
| 2025-01-28 | -2.01 |
| 2025-01-27 | -2.20 |
| 2025-01-24 | -2.87 |
| 2025-01-23 | -4.59 |
| 2025-01-22 | -4.26 |
| 2025-01-21 | -2.58 |
| 2025-01-20 | -3.54 |
| 2025-01-17 | -5.12 |
| 2025-01-16 | -5.31 |
| 2025-01-15 | -6.61 |
| 2025-01-14 | -6.80 |
| 2025-01-13 | -8.48 |
| 2025-01-10 | -7.61 |
| 2025-01-09 | -6.85 |
| 2025-01-08 | -6.66 |
| 2025-01-07 | -5.89 |
| 2025-01-06 | -4.69 |
| 2025-01-03 | -4.40 |
| 2025-01-02 | -5.17 |
| 2024-12-31 | -2.87 |
| 2024-12-30 | -3.25 |
| 2024-12-27 | -3.06 |
| 2024-12-24 | -2.68 |
| 2024-12-23 | -4.02 |
| 2024-12-20 | -4.64 |
| 2024-12-19 | -4.50 |
| 2024-12-18 | -3.92 |
| 2024-12-17 | -4.59 |
| 2024-12-16 | -4.45 |
| 2024-12-13 | -3.73 |
| 2024-12-12 | -1.53 |
| 2024-12-11 | -2.58 |
| 2024-12-10 | -1.81 |
| 2024-12-09 | -1.43 |
| 2024-12-06 | -3.92 |
| 2024-12-05 | -5.46 |
| 2024-12-04 | -4.69 |
| 2024-12-03 | -4.69 |
| 2024-12-02 | -5.36 |
| 2024-11-29 | -6.03 |
| 2024-11-28 | -6.51 |
| 2024-11-27 | -5.27 |
| 2024-11-26 | -7.61 |
| 2024-11-25 | -7.52 |
| 2024-11-22 | -7.28 |
| 2024-11-21 | -5.46 |
| 2024-11-20 | -4.98 |
| 2024-11-19 | -5.12 |
| 2024-11-18 | -5.51 |
| 2024-11-15 | -6.27 |
| 2024-11-14 | -6.27 |
| 2024-11-13 | -4.40 |
| 2024-11-12 | -4.26 |
| 2024-11-11 | -1.43 |
| 2024-11-08 | -0.18 |
| 2024-11-07 | 1.06 |
| 2024-11-06 | -1.05 |
| 2024-11-05 | 1.25 |
| 2024-11-04 | -0.85 |
| 2024-11-01 | -1.14 |
| 2024-10-31 | -1.91 |
| 2024-10-30 | -1.91 |
| 2024-10-29 | -0.28 |
| 2024-10-28 | -0.74 |
| 2024-10-25 | -0.65 |
| 2024-10-24 | -1.21 |
| 2024-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy