Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 31.61 |
| 2025-12-04 | 30.91 |
| 2025-12-03 | 29.91 |
| 2025-12-02 | 31.41 |
| 2025-12-01 | 31.21 |
| 2025-11-28 | 30.41 |
| 2025-11-27 | 30.51 |
| 2025-11-26 | 30.61 |
| 2025-11-25 | 30.41 |
| 2025-11-24 | 29.31 |
| 2025-11-21 | 27.00 |
| 2025-11-20 | 30.21 |
| 2025-11-19 | 30.11 |
| 2025-11-18 | 30.51 |
| 2025-11-17 | 32.81 |
| 2025-11-14 | 33.81 |
| 2025-11-13 | 36.12 |
| 2025-11-12 | 35.42 |
| 2025-11-11 | 34.42 |
| 2025-11-10 | 34.22 |
| 2025-11-07 | 31.91 |
| 2025-11-06 | 33.21 |
| 2025-11-05 | 30.41 |
| 2025-11-04 | 30.41 |
| 2025-11-03 | 31.51 |
| 2025-10-31 | 30.51 |
| 2025-10-30 | 32.21 |
| 2025-10-28 | 32.36 |
| 2025-10-27 | 32.66 |
| 2025-10-24 | 31.48 |
| 2025-10-23 | 30.50 |
| 2025-10-22 | 29.61 |
| 2025-10-21 | 30.99 |
| 2025-10-20 | 30.11 |
| 2025-10-17 | 26.87 |
| 2025-10-16 | 30.20 |
| 2025-10-15 | 30.30 |
| 2025-10-14 | 28.14 |
| 2025-10-13 | 30.20 |
| 2025-10-10 | 32.26 |
| 2025-10-09 | 34.42 |
| 2025-10-08 | 34.72 |
| 2025-10-06 | 35.31 |
| 2025-10-03 | 36.29 |
| 2025-10-02 | 37.17 |
| 2025-09-30 | 35.01 |
| 2025-09-29 | 33.64 |
| 2025-09-26 | 31.38 |
| 2025-09-25 | 33.15 |
| 2025-09-24 | 33.34 |
| 2025-09-23 | 31.48 |
| 2025-09-22 | 32.26 |
| 2025-09-19 | 33.44 |
| 2025-09-18 | 33.34 |
| 2025-09-17 | 35.01 |
| 2025-09-16 | 32.75 |
| 2025-09-15 | 32.85 |
| 2025-09-12 | 32.46 |
| 2025-09-11 | 31.09 |
| 2025-09-10 | 31.48 |
| 2025-09-09 | 30.20 |
| 2025-09-08 | 28.54 |
| 2025-09-05 | 27.46 |
| 2025-09-04 | 25.69 |
| 2025-09-03 | 27.06 |
| 2025-09-02 | 27.75 |
| 2025-09-01 | 28.34 |
| 2025-08-29 | 25.69 |
| 2025-08-28 | 25.10 |
| 2025-08-27 | 26.08 |
| 2025-08-26 | 27.65 |
| 2025-08-25 | 29.32 |
| 2025-08-22 | 26.77 |
| 2025-08-21 | 25.69 |
| 2025-08-20 | 25.89 |
| 2025-08-19 | 25.69 |
| 2025-08-18 | 25.89 |
| 2025-08-15 | 26.57 |
| 2025-08-14 | 27.65 |
| 2025-08-13 | 27.95 |
| 2025-08-12 | 25.00 |
| 2025-08-11 | 24.61 |
| 2025-08-08 | 24.51 |
| 2025-08-07 | 25.40 |
| 2025-08-06 | 24.71 |
| 2025-08-05 | 24.41 |
| 2025-08-04 | 23.63 |
| 2025-08-01 | 22.55 |
| 2025-07-31 | 23.92 |
| 2025-07-30 | 25.89 |
| 2025-07-29 | 27.65 |
| 2025-07-28 | 27.85 |
| 2025-07-25 | 26.97 |
| 2025-07-24 | 28.34 |
| 2025-07-23 | 27.65 |
| 2025-07-22 | 25.59 |
| 2025-07-21 | 24.91 |
| 2025-07-18 | 24.22 |
| 2025-07-17 | 22.65 |
| 2025-07-16 | 22.55 |
| 2025-07-15 | 23.04 |
| 2025-07-14 | 21.18 |
| 2025-07-11 | 20.78 |
| 2025-07-10 | 20.29 |
| 2025-07-09 | 19.61 |
| 2025-07-08 | 20.88 |
| 2025-07-07 | 19.51 |
| 2025-07-04 | 19.70 |
| 2025-07-03 | 20.39 |
| 2025-07-02 | 20.88 |
| 2025-06-30 | 20.29 |
| 2025-06-27 | 21.18 |
| 2025-06-26 | 21.47 |
| 2025-06-25 | 22.16 |
| 2025-06-24 | 20.69 |
| 2025-06-23 | 18.23 |
| 2025-06-20 | 17.35 |
| 2025-06-19 | 15.98 |
| 2025-06-18 | 18.33 |
| 2025-06-17 | 19.70 |
| 2025-06-16 | 20.10 |
| 2025-06-13 | 19.02 |
| 2025-06-12 | 20.00 |
| 2025-06-11 | 21.37 |
| 2025-06-10 | 20.20 |
| 2025-06-09 | 20.20 |
| 2025-06-06 | 18.53 |
| 2025-06-05 | 18.72 |
| 2025-06-04 | 17.55 |
| 2025-06-03 | 16.86 |
| 2025-06-02 | 15.19 |
| 2025-05-30 | 15.68 |
| 2025-05-29 | 17.06 |
| 2025-05-28 | 15.58 |
| 2025-05-27 | 16.07 |
| 2025-05-26 | 15.39 |
| 2025-05-23 | 16.86 |
| 2025-05-22 | 16.57 |
| 2025-05-21 | 18.04 |
| 2025-05-20 | 17.15 |
| 2025-05-19 | 15.49 |
| 2025-05-16 | 15.58 |
| 2025-05-15 | 16.07 |
| 2025-05-14 | 16.86 |
| 2025-05-13 | 14.11 |
| 2025-05-12 | 16.47 |
| 2025-05-09 | 13.13 |
| 2025-05-08 | 12.54 |
| 2025-05-07 | 12.05 |
| 2025-05-06 | 12.05 |
| 2025-05-02 | 11.17 |
| 2025-04-30 | 9.21 |
| 2025-04-29 | 8.62 |
| 2025-04-28 | 8.42 |
| 2025-04-25 | 8.42 |
| 2025-04-24 | 7.94 |
| 2025-04-23 | 8.81 |
| 2025-04-22 | 6.38 |
| 2025-04-17 | 5.51 |
| 2025-04-16 | 3.66 |
| 2025-04-15 | 5.70 |
| 2025-04-14 | 5.51 |
| 2025-04-11 | 3.08 |
| 2025-04-10 | 2.01 |
| 2025-04-09 | -0.23 |
| 2025-04-08 | -1.29 |
| 2025-04-07 | -2.65 |
| 2025-04-03 | 12.40 |
| 2025-04-02 | 14.25 |
| 2025-04-01 | 14.15 |
| 2025-03-31 | 13.96 |
| 2025-03-28 | 15.22 |
| 2025-03-27 | 16.00 |
| 2025-03-26 | 15.51 |
| 2025-03-25 | 14.93 |
| 2025-03-24 | 17.55 |
| 2025-03-21 | 16.58 |
| 2025-03-20 | 19.21 |
| 2025-03-19 | 21.83 |
| 2025-03-18 | 21.63 |
| 2025-03-17 | 18.82 |
| 2025-03-14 | 17.84 |
| 2025-03-13 | 15.42 |
| 2025-03-12 | 16.48 |
| 2025-03-11 | 16.78 |
| 2025-03-10 | 16.97 |
| 2025-03-07 | 19.11 |
| 2025-03-06 | 19.59 |
| 2025-03-05 | 15.61 |
| 2025-03-04 | 12.40 |
| 2025-03-03 | 12.79 |
| 2025-02-28 | 12.50 |
| 2025-02-27 | 16.29 |
| 2025-02-26 | 16.39 |
| 2025-02-25 | 12.89 |
| 2025-02-24 | 14.35 |
| 2025-02-21 | 15.03 |
| 2025-02-20 | 10.56 |
| 2025-02-19 | 12.40 |
| 2025-02-18 | 12.60 |
| 2025-02-17 | 10.85 |
| 2025-02-14 | 10.85 |
| 2025-02-13 | 6.87 |
| 2025-02-12 | 7.16 |
| 2025-02-11 | 4.54 |
| 2025-02-10 | 5.51 |
| 2025-02-07 | 3.66 |
| 2025-02-06 | 2.50 |
| 2025-02-05 | 1.04 |
| 2025-02-04 | 2.01 |
| 2025-02-03 | -0.71 |
| 2025-01-28 | -0.71 |
| 2025-01-27 | -0.91 |
| 2025-01-24 | -1.59 |
| 2025-01-23 | -3.33 |
| 2025-01-22 | -2.99 |
| 2025-01-21 | -1.29 |
| 2025-01-20 | -2.27 |
| 2025-01-17 | -3.87 |
| 2025-01-16 | -4.06 |
| 2025-01-15 | -5.37 |
| 2025-01-14 | -5.57 |
| 2025-01-13 | -7.27 |
| 2025-01-10 | -6.39 |
| 2025-01-09 | -5.62 |
| 2025-01-08 | -5.42 |
| 2025-01-07 | -4.65 |
| 2025-01-06 | -3.43 |
| 2025-01-03 | -3.14 |
| 2025-01-02 | -3.92 |
| 2024-12-31 | -1.59 |
| 2024-12-30 | -1.97 |
| 2024-12-27 | -1.78 |
| 2024-12-24 | -1.39 |
| 2024-12-23 | -2.75 |
| 2024-12-20 | -3.38 |
| 2024-12-19 | -3.24 |
| 2024-12-18 | -2.65 |
| 2024-12-17 | -3.33 |
| 2024-12-16 | -3.19 |
| 2024-12-13 | -2.46 |
| 2024-12-12 | -0.23 |
| 2024-12-11 | -1.29 |
| 2024-12-10 | -0.52 |
| 2024-12-09 | -0.13 |
| 2024-12-06 | -2.65 |
| 2024-12-05 | -4.21 |
| 2024-12-04 | -3.43 |
| 2024-12-03 | -3.43 |
| 2024-12-02 | -4.11 |
| 2024-11-29 | -4.79 |
| 2024-11-28 | -5.28 |
| 2024-11-27 | -4.01 |
| 2024-11-26 | -6.39 |
| 2024-11-25 | -6.30 |
| 2024-11-22 | -6.05 |
| 2024-11-21 | -4.21 |
| 2024-11-20 | -3.72 |
| 2024-11-19 | -3.87 |
| 2024-11-18 | -4.26 |
| 2024-11-15 | -5.03 |
| 2024-11-14 | -5.03 |
| 2024-11-13 | -3.14 |
| 2024-11-12 | -2.99 |
| 2024-11-11 | -0.13 |
| 2024-11-08 | 1.13 |
| 2024-11-07 | 2.40 |
| 2024-11-06 | 0.26 |
| 2024-11-05 | 2.59 |
| 2024-11-04 | 0.45 |
| 2024-11-01 | 0.16 |
| 2024-10-31 | -0.61 |
| 2024-10-30 | -0.61 |
| 2024-10-29 | 1.04 |
| 2024-10-28 | 0.57 |
| 2024-10-25 | 0.66 |
| 2024-10-24 | 0.09 |
| 2024-10-23 | 1.32 |
| 2024-10-22 | 0.09 |
| 2024-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy