Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 28.59 |
| 2025-11-27 | 28.69 |
| 2025-11-26 | 28.79 |
| 2025-11-25 | 28.59 |
| 2025-11-24 | 27.50 |
| 2025-11-21 | 25.23 |
| 2025-11-20 | 28.39 |
| 2025-11-19 | 28.29 |
| 2025-11-18 | 28.69 |
| 2025-11-17 | 30.96 |
| 2025-11-14 | 31.95 |
| 2025-11-13 | 34.22 |
| 2025-11-12 | 33.53 |
| 2025-11-11 | 32.54 |
| 2025-11-10 | 32.34 |
| 2025-11-07 | 30.07 |
| 2025-11-06 | 31.35 |
| 2025-11-05 | 28.59 |
| 2025-11-04 | 28.59 |
| 2025-11-03 | 29.68 |
| 2025-10-31 | 28.69 |
| 2025-10-30 | 30.37 |
| 2025-10-28 | 30.52 |
| 2025-10-27 | 30.81 |
| 2025-10-24 | 29.64 |
| 2025-10-23 | 28.68 |
| 2025-10-22 | 27.81 |
| 2025-10-21 | 29.16 |
| 2025-10-20 | 28.29 |
| 2025-10-17 | 25.10 |
| 2025-10-16 | 28.39 |
| 2025-10-15 | 28.48 |
| 2025-10-14 | 26.36 |
| 2025-10-13 | 28.39 |
| 2025-10-10 | 30.42 |
| 2025-10-09 | 32.55 |
| 2025-10-08 | 32.84 |
| 2025-10-06 | 33.42 |
| 2025-10-03 | 34.39 |
| 2025-10-02 | 35.26 |
| 2025-09-30 | 33.13 |
| 2025-09-29 | 31.77 |
| 2025-09-26 | 29.55 |
| 2025-09-25 | 31.29 |
| 2025-09-24 | 31.48 |
| 2025-09-23 | 29.64 |
| 2025-09-22 | 30.42 |
| 2025-09-19 | 31.58 |
| 2025-09-18 | 31.48 |
| 2025-09-17 | 33.13 |
| 2025-09-16 | 30.90 |
| 2025-09-15 | 31.00 |
| 2025-09-12 | 30.61 |
| 2025-09-11 | 29.26 |
| 2025-09-10 | 29.64 |
| 2025-09-09 | 28.39 |
| 2025-09-08 | 26.74 |
| 2025-09-05 | 25.68 |
| 2025-09-04 | 23.94 |
| 2025-09-03 | 25.29 |
| 2025-09-02 | 25.97 |
| 2025-09-01 | 26.55 |
| 2025-08-29 | 23.94 |
| 2025-08-28 | 23.36 |
| 2025-08-27 | 24.32 |
| 2025-08-26 | 25.87 |
| 2025-08-25 | 27.52 |
| 2025-08-22 | 25.00 |
| 2025-08-21 | 23.94 |
| 2025-08-20 | 24.13 |
| 2025-08-19 | 23.94 |
| 2025-08-18 | 24.13 |
| 2025-08-15 | 24.81 |
| 2025-08-14 | 25.87 |
| 2025-08-13 | 26.16 |
| 2025-08-12 | 23.26 |
| 2025-08-11 | 22.87 |
| 2025-08-08 | 22.78 |
| 2025-08-07 | 23.65 |
| 2025-08-06 | 22.97 |
| 2025-08-05 | 22.68 |
| 2025-08-04 | 21.90 |
| 2025-08-01 | 20.84 |
| 2025-07-31 | 22.19 |
| 2025-07-30 | 24.13 |
| 2025-07-29 | 25.87 |
| 2025-07-28 | 26.06 |
| 2025-07-25 | 25.19 |
| 2025-07-24 | 26.55 |
| 2025-07-23 | 25.87 |
| 2025-07-22 | 23.84 |
| 2025-07-21 | 23.16 |
| 2025-07-18 | 22.49 |
| 2025-07-17 | 20.94 |
| 2025-07-16 | 20.84 |
| 2025-07-15 | 21.32 |
| 2025-07-14 | 19.49 |
| 2025-07-11 | 19.10 |
| 2025-07-10 | 18.62 |
| 2025-07-09 | 17.94 |
| 2025-07-08 | 19.20 |
| 2025-07-07 | 17.84 |
| 2025-07-04 | 18.03 |
| 2025-07-03 | 18.71 |
| 2025-07-02 | 19.20 |
| 2025-06-30 | 18.62 |
| 2025-06-27 | 19.49 |
| 2025-06-26 | 19.78 |
| 2025-06-25 | 20.45 |
| 2025-06-24 | 19.00 |
| 2025-06-23 | 16.58 |
| 2025-06-20 | 15.71 |
| 2025-06-19 | 14.36 |
| 2025-06-18 | 16.68 |
| 2025-06-17 | 18.03 |
| 2025-06-16 | 18.42 |
| 2025-06-13 | 17.36 |
| 2025-06-12 | 18.32 |
| 2025-06-11 | 19.68 |
| 2025-06-10 | 18.52 |
| 2025-06-09 | 18.52 |
| 2025-06-06 | 16.87 |
| 2025-06-05 | 17.07 |
| 2025-06-04 | 15.91 |
| 2025-06-03 | 15.23 |
| 2025-06-02 | 13.58 |
| 2025-05-30 | 14.07 |
| 2025-05-29 | 15.42 |
| 2025-05-28 | 13.97 |
| 2025-05-27 | 14.45 |
| 2025-05-26 | 13.78 |
| 2025-05-23 | 15.23 |
| 2025-05-22 | 14.94 |
| 2025-05-21 | 16.39 |
| 2025-05-20 | 15.52 |
| 2025-05-19 | 13.87 |
| 2025-05-16 | 13.97 |
| 2025-05-15 | 14.45 |
| 2025-05-14 | 15.23 |
| 2025-05-13 | 12.52 |
| 2025-05-12 | 14.84 |
| 2025-05-09 | 11.55 |
| 2025-05-08 | 10.97 |
| 2025-05-07 | 10.49 |
| 2025-05-06 | 10.49 |
| 2025-05-02 | 9.62 |
| 2025-04-30 | 7.68 |
| 2025-04-29 | 7.10 |
| 2025-04-28 | 6.91 |
| 2025-04-25 | 6.91 |
| 2025-04-24 | 6.43 |
| 2025-04-23 | 7.29 |
| 2025-04-22 | 4.90 |
| 2025-04-17 | 4.03 |
| 2025-04-16 | 2.21 |
| 2025-04-15 | 4.23 |
| 2025-04-14 | 4.03 |
| 2025-04-11 | 1.64 |
| 2025-04-10 | 0.59 |
| 2025-04-09 | -1.62 |
| 2025-04-08 | -2.67 |
| 2025-04-07 | -4.01 |
| 2025-04-03 | 10.84 |
| 2025-04-02 | 12.66 |
| 2025-04-01 | 12.56 |
| 2025-03-31 | 12.37 |
| 2025-03-28 | 13.61 |
| 2025-03-27 | 14.38 |
| 2025-03-26 | 13.90 |
| 2025-03-25 | 13.33 |
| 2025-03-24 | 15.91 |
| 2025-03-21 | 14.96 |
| 2025-03-20 | 17.54 |
| 2025-03-19 | 20.13 |
| 2025-03-18 | 19.94 |
| 2025-03-17 | 17.16 |
| 2025-03-14 | 16.20 |
| 2025-03-13 | 13.81 |
| 2025-03-12 | 14.86 |
| 2025-03-11 | 15.15 |
| 2025-03-10 | 15.34 |
| 2025-03-07 | 17.45 |
| 2025-03-06 | 17.92 |
| 2025-03-05 | 14.00 |
| 2025-03-04 | 10.84 |
| 2025-03-03 | 11.22 |
| 2025-02-28 | 10.93 |
| 2025-02-27 | 14.67 |
| 2025-02-26 | 14.76 |
| 2025-02-25 | 11.32 |
| 2025-02-24 | 12.75 |
| 2025-02-21 | 13.42 |
| 2025-02-20 | 9.02 |
| 2025-02-19 | 10.84 |
| 2025-02-18 | 11.03 |
| 2025-02-17 | 9.30 |
| 2025-02-14 | 9.30 |
| 2025-02-13 | 5.38 |
| 2025-02-12 | 5.66 |
| 2025-02-11 | 3.08 |
| 2025-02-10 | 4.03 |
| 2025-02-07 | 2.21 |
| 2025-02-06 | 1.06 |
| 2025-02-05 | -0.37 |
| 2025-02-04 | 0.59 |
| 2025-02-03 | -2.10 |
| 2025-01-28 | -2.10 |
| 2025-01-27 | -2.29 |
| 2025-01-24 | -2.96 |
| 2025-01-23 | -4.68 |
| 2025-01-22 | -4.35 |
| 2025-01-21 | -2.67 |
| 2025-01-20 | -3.63 |
| 2025-01-17 | -5.21 |
| 2025-01-16 | -5.40 |
| 2025-01-15 | -6.69 |
| 2025-01-14 | -6.89 |
| 2025-01-13 | -8.56 |
| 2025-01-10 | -7.70 |
| 2025-01-09 | -6.93 |
| 2025-01-08 | -6.74 |
| 2025-01-07 | -5.98 |
| 2025-01-06 | -4.78 |
| 2025-01-03 | -4.49 |
| 2025-01-02 | -5.26 |
| 2024-12-31 | -2.96 |
| 2024-12-30 | -3.34 |
| 2024-12-27 | -3.15 |
| 2024-12-24 | -2.77 |
| 2024-12-23 | -4.11 |
| 2024-12-20 | -4.73 |
| 2024-12-19 | -4.59 |
| 2024-12-18 | -4.01 |
| 2024-12-17 | -4.68 |
| 2024-12-16 | -4.54 |
| 2024-12-13 | -3.82 |
| 2024-12-12 | -1.62 |
| 2024-12-11 | -2.67 |
| 2024-12-10 | -1.90 |
| 2024-12-09 | -1.52 |
| 2024-12-06 | -4.01 |
| 2024-12-05 | -5.55 |
| 2024-12-04 | -4.78 |
| 2024-12-03 | -4.78 |
| 2024-12-02 | -5.45 |
| 2024-11-29 | -6.12 |
| 2024-11-28 | -6.60 |
| 2024-11-27 | -5.35 |
| 2024-11-26 | -7.70 |
| 2024-11-25 | -7.60 |
| 2024-11-22 | -7.37 |
| 2024-11-21 | -5.55 |
| 2024-11-20 | -5.07 |
| 2024-11-19 | -5.21 |
| 2024-11-18 | -5.59 |
| 2024-11-15 | -6.36 |
| 2024-11-14 | -6.36 |
| 2024-11-13 | -4.49 |
| 2024-11-12 | -4.35 |
| 2024-11-11 | -1.52 |
| 2024-11-08 | -0.28 |
| 2024-11-07 | 0.97 |
| 2024-11-06 | -1.14 |
| 2024-11-05 | 1.16 |
| 2024-11-04 | -0.95 |
| 2024-11-01 | -1.23 |
| 2024-10-31 | -2.00 |
| 2024-10-30 | -2.00 |
| 2024-10-29 | -0.37 |
| 2024-10-28 | -0.84 |
| 2024-10-25 | -0.74 |
| 2024-10-24 | -1.30 |
| 2024-10-23 | -0.09 |
| 2024-10-22 | -1.30 |
| 2024-10-21 | -1.40 |
| 2024-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy