Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 2017-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1676 % |
|---|---|
| 2026-01-09 | 110.34 |
| 2026-01-08 | 110.34 |
| 2026-01-07 | 113.79 |
| 2026-01-06 | 110.34 |
| 2026-01-05 | 120.69 |
| 2026-01-02 | 120.69 |
| 2025-12-31 | 110.34 |
| 2025-12-30 | 117.24 |
| 2025-12-29 | 117.24 |
| 2025-12-24 | 124.14 |
| 2025-12-23 | 127.59 |
| 2025-12-22 | 141.38 |
| 2025-12-19 | 124.14 |
| 2025-12-18 | 127.59 |
| 2025-12-17 | 127.59 |
| 2025-12-16 | 127.59 |
| 2025-12-15 | 117.24 |
| 2025-12-12 | 137.93 |
| 2025-12-11 | 127.59 |
| 2025-12-10 | 124.14 |
| 2025-12-09 | 110.34 |
| 2025-12-08 | 110.34 |
| 2025-12-05 | 110.34 |
| 2025-12-04 | 106.90 |
| 2025-12-03 | 100.00 |
| 2025-12-02 | 106.90 |
| 2025-12-01 | 110.34 |
| 2025-11-28 | 106.90 |
| 2025-11-27 | 120.69 |
| 2025-11-26 | 106.90 |
| 2025-11-25 | 117.24 |
| 2025-11-24 | 131.03 |
| 2025-11-21 | 124.14 |
| 2025-11-20 | 110.34 |
| 2025-11-19 | 96.55 |
| 2025-11-18 | 106.90 |
| 2025-11-17 | 117.24 |
| 2025-11-14 | 96.55 |
| 2025-11-13 | 110.34 |
| 2025-11-12 | 110.34 |
| 2025-11-11 | 100.00 |
| 2025-11-10 | 96.55 |
| 2025-11-07 | 110.34 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 96.55 |
| 2025-11-04 | 103.45 |
| 2025-11-03 | 120.69 |
| 2025-10-31 | 100.00 |
| 2025-10-30 | 89.66 |
| 2025-10-28 | 86.21 |
| 2025-10-27 | 89.66 |
| 2025-10-24 | 93.10 |
| 2025-10-23 | 86.21 |
| 2025-10-22 | 86.21 |
| 2025-10-21 | 89.66 |
| 2025-10-20 | 86.21 |
| 2025-10-17 | 86.21 |
| 2025-10-16 | 86.21 |
| 2025-10-15 | 89.66 |
| 2025-10-14 | 86.21 |
| 2025-10-13 | 86.21 |
| 2025-10-10 | 89.66 |
| 2025-10-09 | 100.00 |
| 2025-10-08 | 96.55 |
| 2025-10-06 | 93.10 |
| 2025-10-03 | 106.90 |
| 2025-10-02 | 103.45 |
| 2025-09-30 | 100.00 |
| 2025-09-29 | 89.66 |
| 2025-09-26 | 103.45 |
| 2025-09-25 | 93.10 |
| 2025-09-24 | 117.24 |
| 2025-09-23 | 75.86 |
| 2025-09-22 | 67.24 |
| 2025-09-19 | 65.52 |
| 2025-09-18 | 72.41 |
| 2025-09-17 | 72.41 |
| 2025-09-16 | 68.97 |
| 2025-09-15 | 55.17 |
| 2025-09-12 | 46.55 |
| 2025-09-11 | 51.72 |
| 2025-09-10 | 51.72 |
| 2025-09-09 | 50.00 |
| 2025-09-08 | 63.79 |
| 2025-09-05 | 55.17 |
| 2025-09-04 | 50.00 |
| 2025-09-03 | 51.72 |
| 2025-09-02 | 51.72 |
| 2025-09-01 | 51.72 |
| 2025-08-29 | 60.34 |
| 2025-08-28 | 63.79 |
| 2025-08-27 | 72.41 |
| 2025-08-26 | 79.31 |
| 2025-08-25 | 75.86 |
| 2025-08-22 | 89.66 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 96.55 |
| 2025-08-19 | 106.90 |
| 2025-08-18 | 106.90 |
| 2025-08-15 | 106.90 |
| 2025-08-14 | 120.69 |
| 2025-08-13 | 117.24 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 89.66 |
| 2025-08-08 | 89.66 |
| 2025-08-07 | 96.55 |
| 2025-08-06 | 100.00 |
| 2025-08-05 | 96.55 |
| 2025-08-04 | 82.76 |
| 2025-08-01 | 106.90 |
| 2025-07-31 | 120.69 |
| 2025-07-30 | 72.41 |
| 2025-07-29 | 89.66 |
| 2025-07-28 | 75.86 |
| 2025-07-25 | 93.10 |
| 2025-07-24 | 113.79 |
| 2025-07-23 | 134.48 |
| 2025-07-22 | 148.28 |
| 2025-07-21 | 106.90 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 120.69 |
| 2025-07-16 | 58.62 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 48.28 |
| 2025-07-11 | 46.55 |
| 2025-07-10 | 46.55 |
| 2025-07-09 | 44.83 |
| 2025-07-08 | 43.10 |
| 2025-07-07 | 41.38 |
| 2025-07-04 | 44.83 |
| 2025-07-03 | 39.66 |
| 2025-07-02 | 37.93 |
| 2025-06-30 | 37.93 |
| 2025-06-27 | 39.66 |
| 2025-06-26 | 43.10 |
| 2025-06-25 | 39.66 |
| 2025-06-24 | 39.66 |
| 2025-06-23 | 39.66 |
| 2025-06-20 | 37.93 |
| 2025-06-19 | 37.93 |
| 2025-06-18 | 39.66 |
| 2025-06-17 | 37.93 |
| 2025-06-16 | 39.66 |
| 2025-06-13 | 41.38 |
| 2025-06-12 | 39.66 |
| 2025-06-11 | 43.10 |
| 2025-06-10 | 43.10 |
| 2025-06-09 | 39.66 |
| 2025-06-06 | 43.10 |
| 2025-06-05 | 44.83 |
| 2025-06-04 | 43.10 |
| 2025-06-03 | 48.28 |
| 2025-06-02 | 41.38 |
| 2025-05-30 | 44.83 |
| 2025-05-29 | 43.10 |
| 2025-05-28 | 39.66 |
| 2025-05-27 | 44.83 |
| 2025-05-26 | 41.38 |
| 2025-05-23 | 37.93 |
| 2025-05-22 | 44.83 |
| 2025-05-21 | 43.10 |
| 2025-05-20 | 43.10 |
| 2025-05-19 | 43.10 |
| 2025-05-16 | 43.10 |
| 2025-05-15 | 44.83 |
| 2025-05-14 | 44.83 |
| 2025-05-13 | 43.10 |
| 2025-05-12 | 43.10 |
| 2025-05-09 | 39.66 |
| 2025-05-08 | 39.66 |
| 2025-05-07 | 39.66 |
| 2025-05-06 | 39.66 |
| 2025-05-02 | 37.93 |
| 2025-04-30 | 41.38 |
| 2025-04-29 | 39.66 |
| 2025-04-28 | 43.10 |
| 2025-04-25 | 39.66 |
| 2025-04-24 | 41.38 |
| 2025-04-23 | 43.10 |
| 2025-04-22 | 44.83 |
| 2025-04-17 | 37.93 |
| 2025-04-16 | 41.38 |
| 2025-04-15 | 41.38 |
| 2025-04-14 | 44.83 |
| 2025-04-11 | 46.55 |
| 2025-04-10 | 48.28 |
| 2025-04-09 | 43.10 |
| 2025-04-08 | 41.38 |
| 2025-04-07 | 37.93 |
| 2025-04-03 | 46.55 |
| 2025-04-02 | 55.17 |
| 2025-04-01 | 55.17 |
| 2025-03-31 | 55.17 |
| 2025-03-28 | 58.62 |
| 2025-03-27 | 62.07 |
| 2025-03-26 | 46.55 |
| 2025-03-25 | 39.66 |
| 2025-03-24 | 36.21 |
| 2025-03-21 | 36.21 |
| 2025-03-20 | 36.21 |
| 2025-03-19 | 36.21 |
| 2025-03-18 | 36.21 |
| 2025-03-17 | 37.93 |
| 2025-03-14 | 37.93 |
| 2025-03-13 | 36.21 |
| 2025-03-12 | 37.93 |
| 2025-03-11 | 37.93 |
| 2025-03-10 | 37.93 |
| 2025-03-07 | 41.38 |
| 2025-03-06 | 37.93 |
| 2025-03-05 | 37.93 |
| 2025-03-04 | 37.93 |
| 2025-03-03 | 37.93 |
| 2025-02-28 | 44.83 |
| 2025-02-27 | 44.83 |
| 2025-02-26 | 41.38 |
| 2025-02-25 | 34.48 |
| 2025-02-24 | 34.48 |
| 2025-02-21 | 34.48 |
| 2025-02-20 | 34.48 |
| 2025-02-19 | 34.48 |
| 2025-02-18 | 34.48 |
| 2025-02-17 | 34.48 |
| 2025-02-14 | 32.76 |
| 2025-02-13 | 34.48 |
| 2025-02-12 | 34.48 |
| 2025-02-11 | 31.03 |
| 2025-02-10 | 31.03 |
| 2025-02-07 | 34.48 |
| 2025-02-06 | 34.48 |
| 2025-02-05 | 34.48 |
| 2025-02-04 | 32.76 |
| 2025-02-03 | 32.76 |
| 2025-01-28 | 34.48 |
| 2025-01-27 | 34.48 |
| 2025-01-24 | 34.48 |
| 2025-01-23 | 34.48 |
| 2025-01-22 | 32.76 |
| 2025-01-21 | 32.76 |
| 2025-01-20 | 32.76 |
| 2025-01-17 | 31.03 |
| 2025-01-16 | 32.76 |
| 2025-01-15 | 34.48 |
| 2025-01-14 | 32.76 |
| 2025-01-13 | 32.76 |
| 2025-01-10 | 34.48 |
| 2025-01-09 | 34.48 |
| 2025-01-08 | 32.76 |
| 2025-01-07 | 32.76 |
| 2025-01-06 | 34.48 |
| 2025-01-03 | 34.48 |
| 2025-01-02 | 34.48 |
| 2024-12-31 | 34.48 |
| 2024-12-30 | 36.21 |
| 2024-12-27 | 34.48 |
| 2024-12-24 | 34.48 |
| 2024-12-23 | 36.21 |
| 2024-12-20 | 32.76 |
| 2024-12-19 | 37.93 |
| 2024-12-18 | 37.93 |
| 2024-12-17 | 36.21 |
| 2024-12-16 | 36.21 |
| 2024-12-13 | 36.21 |
| 2024-12-12 | 32.76 |
| 2024-12-11 | 36.21 |
| 2024-12-10 | 37.93 |
| 2024-12-09 | 34.48 |
| 2024-12-06 | 44.83 |
| 2024-12-05 | 37.93 |
| 2024-12-04 | 37.93 |
| 2024-12-03 | 37.93 |
| 2024-12-02 | 37.93 |
| 2024-11-29 | 37.93 |
| 2024-11-28 | 41.38 |
| 2024-11-27 | 43.10 |
| 2024-11-26 | 29.31 |
| 2024-11-25 | 29.31 |
| 2024-11-22 | 34.48 |
| 2024-11-21 | 32.76 |
| 2024-11-20 | 32.76 |
| 2024-11-19 | 32.76 |
| 2024-11-18 | 37.93 |
| 2024-11-15 | 32.76 |
| 2024-11-14 | 31.03 |
| 2024-11-13 | 18.97 |
| 2024-11-12 | 18.97 |
| 2024-11-11 | 22.41 |
| 2024-11-08 | 20.69 |
| 2024-11-07 | 25.86 |
| 2024-11-06 | 31.03 |
| 2024-11-05 | 13.79 |
| 2024-11-04 | 12.07 |
| 2024-11-01 | 13.79 |
| 2024-10-31 | 15.52 |
| 2024-10-30 | 13.79 |
| 2024-10-29 | 13.79 |
| 2024-10-28 | 10.34 |
| 2024-10-25 | 5.17 |
| 2024-10-24 | 5.17 |
| 2024-10-23 | 5.17 |
| 2024-10-22 | 8.62 |
| 2024-10-21 | 12.07 |
| 2024-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy