Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8370 % |
|---|---|
| 2025-09-05 | 590.79 |
| 2025-09-04 | 590.79 |
| 2025-09-03 | 594.74 |
| 2025-09-02 | 596.05 |
| 2025-09-01 | 596.05 |
| 2025-08-29 | 596.05 |
| 2025-08-28 | 584.21 |
| 2025-08-27 | 571.05 |
| 2025-08-26 | 557.89 |
| 2025-08-25 | 564.47 |
| 2025-08-22 | 571.05 |
| 2025-08-21 | 557.89 |
| 2025-08-20 | 557.89 |
| 2025-08-19 | 567.11 |
| 2025-08-18 | 581.58 |
| 2025-08-15 | 581.58 |
| 2025-08-14 | 581.58 |
| 2025-08-13 | 584.21 |
| 2025-08-12 | 584.21 |
| 2025-08-11 | 578.95 |
| 2025-08-08 | 582.89 |
| 2025-08-07 | 585.53 |
| 2025-08-06 | 596.05 |
| 2025-08-05 | 596.05 |
| 2025-08-04 | 630.26 |
| 2025-08-01 | 623.68 |
| 2025-07-31 | 603.95 |
| 2025-07-30 | 610.53 |
| 2025-07-29 | 610.53 |
| 2025-07-28 | 571.05 |
| 2025-07-25 | 584.21 |
| 2025-07-24 | 577.63 |
| 2025-07-23 | 602.63 |
| 2025-07-22 | 610.53 |
| 2025-07-21 | 610.53 |
| 2025-07-18 | 610.53 |
| 2025-07-17 | 585.53 |
| 2025-07-16 | 615.79 |
| 2025-07-15 | 613.16 |
| 2025-07-14 | 634.21 |
| 2025-07-11 | 631.58 |
| 2025-07-10 | 622.37 |
| 2025-07-09 | 603.95 |
| 2025-07-08 | 636.84 |
| 2025-07-07 | 630.26 |
| 2025-07-04 | 606.58 |
| 2025-07-03 | 610.53 |
| 2025-07-02 | 630.26 |
| 2025-06-30 | 623.68 |
| 2025-06-27 | 630.26 |
| 2025-06-26 | 643.42 |
| 2025-06-25 | 656.58 |
| 2025-06-24 | 643.42 |
| 2025-06-23 | 669.74 |
| 2025-06-20 | 676.32 |
| 2025-06-19 | 664.47 |
| 2025-06-18 | 663.16 |
| 2025-06-17 | 650.00 |
| 2025-06-16 | 643.42 |
| 2025-06-13 | 643.42 |
| 2025-06-12 | 650.00 |
| 2025-06-11 | 663.16 |
| 2025-06-10 | 646.05 |
| 2025-06-09 | 623.68 |
| 2025-06-06 | 636.84 |
| 2025-06-05 | 643.42 |
| 2025-06-04 | 665.79 |
| 2025-06-03 | 636.84 |
| 2025-06-02 | 636.84 |
| 2025-05-30 | 643.42 |
| 2025-05-29 | 643.42 |
| 2025-05-28 | 650.00 |
| 2025-05-27 | 650.00 |
| 2025-05-26 | 650.00 |
| 2025-05-23 | 652.63 |
| 2025-05-22 | 652.63 |
| 2025-05-21 | 656.58 |
| 2025-05-20 | 648.68 |
| 2025-05-19 | 650.00 |
| 2025-05-16 | 685.53 |
| 2025-05-15 | 685.53 |
| 2025-05-14 | 668.42 |
| 2025-05-13 | 668.42 |
| 2025-05-12 | 656.58 |
| 2025-05-09 | 676.32 |
| 2025-05-08 | 663.16 |
| 2025-05-07 | 676.32 |
| 2025-05-06 | 653.95 |
| 2025-05-02 | 655.26 |
| 2025-04-30 | 656.58 |
| 2025-04-29 | 656.58 |
| 2025-04-28 | 656.58 |
| 2025-04-25 | 663.16 |
| 2025-04-24 | 663.16 |
| 2025-04-23 | 663.16 |
| 2025-04-22 | 689.47 |
| 2025-04-17 | 660.53 |
| 2025-04-16 | 668.42 |
| 2025-04-15 | 713.16 |
| 2025-04-14 | 727.63 |
| 2025-04-11 | 728.95 |
| 2025-04-10 | 688.16 |
| 2025-04-09 | 663.16 |
| 2025-04-08 | 686.84 |
| 2025-04-07 | 657.89 |
| 2025-04-03 | 650.00 |
| 2025-04-02 | 623.68 |
| 2025-04-01 | 527.63 |
| 2025-03-31 | 464.47 |
| 2025-03-28 | 459.21 |
| 2025-03-27 | 426.32 |
| 2025-03-26 | 427.63 |
| 2025-03-25 | 419.74 |
| 2025-03-24 | 426.32 |
| 2025-03-21 | 426.32 |
| 2025-03-20 | 419.74 |
| 2025-03-19 | 426.32 |
| 2025-03-18 | 413.16 |
| 2025-03-17 | 423.68 |
| 2025-03-14 | 419.74 |
| 2025-03-13 | 425.00 |
| 2025-03-12 | 425.00 |
| 2025-03-11 | 423.68 |
| 2025-03-10 | 426.32 |
| 2025-03-07 | 426.32 |
| 2025-03-06 | 423.68 |
| 2025-03-05 | 427.63 |
| 2025-03-04 | 457.89 |
| 2025-03-03 | 463.16 |
| 2025-02-28 | 460.53 |
| 2025-02-27 | 459.21 |
| 2025-02-26 | 465.79 |
| 2025-02-25 | 423.68 |
| 2025-02-24 | 425.00 |
| 2025-02-21 | 427.63 |
| 2025-02-20 | 430.26 |
| 2025-02-19 | 450.00 |
| 2025-02-18 | 455.26 |
| 2025-02-17 | 471.05 |
| 2025-02-14 | 413.16 |
| 2025-02-13 | 363.16 |
| 2025-02-12 | 334.21 |
| 2025-02-11 | 317.11 |
| 2025-02-10 | 293.42 |
| 2025-02-07 | 294.74 |
| 2025-02-06 | 284.21 |
| 2025-02-05 | 271.05 |
| 2025-02-04 | 265.79 |
| 2025-02-03 | 265.79 |
| 2025-01-28 | 244.74 |
| 2025-01-27 | 268.42 |
| 2025-01-24 | 259.21 |
| 2025-01-23 | 268.42 |
| 2025-01-22 | 268.42 |
| 2025-01-21 | 268.42 |
| 2025-01-20 | 285.53 |
| 2025-01-17 | 268.42 |
| 2025-01-16 | 289.47 |
| 2025-01-15 | 289.47 |
| 2025-01-14 | 294.74 |
| 2025-01-13 | 284.21 |
| 2025-01-10 | 284.21 |
| 2025-01-09 | 276.32 |
| 2025-01-08 | 281.58 |
| 2025-01-07 | 281.58 |
| 2025-01-06 | 284.21 |
| 2025-01-03 | 281.58 |
| 2025-01-02 | 278.95 |
| 2024-12-31 | 294.74 |
| 2024-12-30 | 292.11 |
| 2024-12-27 | 319.74 |
| 2024-12-24 | 313.16 |
| 2024-12-23 | 215.79 |
| 2024-12-20 | 189.47 |
| 2024-12-19 | 169.74 |
| 2024-12-18 | 178.95 |
| 2024-12-17 | 175.00 |
| 2024-12-16 | 175.00 |
| 2024-12-13 | 163.16 |
| 2024-12-12 | 148.68 |
| 2024-12-11 | 130.26 |
| 2024-12-10 | 130.26 |
| 2024-12-09 | 103.95 |
| 2024-12-06 | 90.79 |
| 2024-12-05 | 55.26 |
| 2024-12-04 | 50.00 |
| 2024-12-03 | 44.74 |
| 2024-12-02 | 43.42 |
| 2024-11-29 | 43.42 |
| 2024-11-28 | 27.63 |
| 2024-11-27 | 10.53 |
| 2024-11-26 | -6.58 |
| 2024-11-25 | -7.89 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 5.26 |
| 2024-11-20 | 5.26 |
| 2024-11-19 | 11.84 |
| 2024-11-18 | 11.84 |
| 2024-11-15 | 11.84 |
| 2024-11-14 | 11.84 |
| 2024-11-13 | 11.84 |
| 2024-11-12 | 11.84 |
| 2024-11-11 | 11.84 |
| 2024-11-08 | 11.84 |
| 2024-11-07 | 17.11 |
| 2024-11-06 | 15.79 |
| 2024-11-05 | 11.84 |
| 2024-11-04 | 11.84 |
| 2024-11-01 | 11.84 |
| 2024-10-31 | 11.84 |
| 2024-10-30 | 11.84 |
| 2024-10-29 | 11.84 |
| 2024-10-28 | 11.84 |
| 2024-10-25 | 11.84 |
| 2024-10-24 | 5.26 |
| 2024-10-23 | 2.63 |
| 2024-10-22 | 2.63 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy