Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1608 % |
|---|---|
| 2025-09-05 | 39.78 |
| 2025-09-04 | 39.78 |
| 2025-09-03 | 45.16 |
| 2025-09-02 | 39.78 |
| 2025-09-01 | 39.78 |
| 2025-08-29 | 42.47 |
| 2025-08-28 | 50.54 |
| 2025-08-27 | 42.47 |
| 2025-08-26 | 45.16 |
| 2025-08-25 | 47.85 |
| 2025-08-22 | 53.23 |
| 2025-08-21 | 42.47 |
| 2025-08-20 | 53.23 |
| 2025-08-19 | 50.54 |
| 2025-08-18 | 26.34 |
| 2025-08-15 | 23.66 |
| 2025-08-14 | 25.27 |
| 2025-08-13 | 28.49 |
| 2025-08-12 | 47.85 |
| 2025-08-11 | 50.54 |
| 2025-08-08 | 55.91 |
| 2025-08-07 | 58.60 |
| 2025-08-06 | 61.29 |
| 2025-08-05 | 47.85 |
| 2025-08-04 | 50.54 |
| 2025-08-01 | 47.85 |
| 2025-07-31 | 53.23 |
| 2025-07-30 | 53.23 |
| 2025-07-29 | 50.54 |
| 2025-07-28 | 50.54 |
| 2025-07-25 | 47.85 |
| 2025-07-24 | 47.85 |
| 2025-07-23 | 61.29 |
| 2025-07-22 | 50.54 |
| 2025-07-21 | 61.29 |
| 2025-07-18 | 61.29 |
| 2025-07-17 | 50.54 |
| 2025-07-16 | 50.54 |
| 2025-07-15 | 50.54 |
| 2025-07-14 | 53.23 |
| 2025-07-11 | 47.85 |
| 2025-07-10 | 47.85 |
| 2025-07-09 | 45.16 |
| 2025-07-08 | 53.23 |
| 2025-07-07 | 47.85 |
| 2025-07-04 | 47.85 |
| 2025-07-03 | 47.85 |
| 2025-07-02 | 47.85 |
| 2025-06-30 | 47.85 |
| 2025-06-27 | 50.54 |
| 2025-06-26 | 53.23 |
| 2025-06-25 | 53.23 |
| 2025-06-24 | 53.23 |
| 2025-06-23 | 45.16 |
| 2025-06-20 | 50.54 |
| 2025-06-19 | 47.85 |
| 2025-06-18 | 47.85 |
| 2025-06-17 | 47.85 |
| 2025-06-16 | 45.16 |
| 2025-06-13 | 53.23 |
| 2025-06-12 | 55.91 |
| 2025-06-11 | 53.23 |
| 2025-06-10 | 50.54 |
| 2025-06-09 | 55.91 |
| 2025-06-06 | 55.91 |
| 2025-06-05 | 50.54 |
| 2025-06-04 | 55.91 |
| 2025-06-03 | 55.91 |
| 2025-06-02 | 55.91 |
| 2025-05-30 | 55.91 |
| 2025-05-29 | 63.98 |
| 2025-05-28 | 63.98 |
| 2025-05-27 | 55.91 |
| 2025-05-26 | 61.29 |
| 2025-05-23 | 53.23 |
| 2025-05-22 | 53.23 |
| 2025-05-21 | 53.23 |
| 2025-05-20 | 47.85 |
| 2025-05-19 | 55.91 |
| 2025-05-16 | 42.47 |
| 2025-05-15 | 55.91 |
| 2025-05-14 | 47.85 |
| 2025-05-13 | 47.85 |
| 2025-05-12 | 47.85 |
| 2025-05-09 | 39.78 |
| 2025-05-08 | 39.78 |
| 2025-05-07 | 45.16 |
| 2025-05-06 | 45.16 |
| 2025-05-02 | 53.23 |
| 2025-04-30 | 61.29 |
| 2025-04-29 | 58.60 |
| 2025-04-28 | 72.04 |
| 2025-04-25 | 72.04 |
| 2025-04-24 | 39.78 |
| 2025-04-23 | 42.47 |
| 2025-04-22 | 45.16 |
| 2025-04-17 | 45.16 |
| 2025-04-16 | 45.16 |
| 2025-04-15 | 47.85 |
| 2025-04-14 | 61.29 |
| 2025-04-11 | 61.29 |
| 2025-04-10 | 58.60 |
| 2025-04-09 | 61.29 |
| 2025-04-08 | 61.29 |
| 2025-04-07 | 61.29 |
| 2025-04-03 | 69.35 |
| 2025-04-02 | 63.98 |
| 2025-04-01 | 42.47 |
| 2025-03-31 | 85.48 |
| 2025-03-28 | 85.48 |
| 2025-03-27 | 88.17 |
| 2025-03-26 | 47.85 |
| 2025-03-25 | 42.47 |
| 2025-03-24 | 61.29 |
| 2025-03-21 | 80.11 |
| 2025-03-20 | 93.55 |
| 2025-03-19 | 128.49 |
| 2025-03-18 | 39.78 |
| 2025-03-17 | 23.66 |
| 2025-03-14 | 10.22 |
| 2025-03-13 | 3.23 |
| 2025-03-12 | 5.38 |
| 2025-03-11 | 4.30 |
| 2025-03-10 | 3.76 |
| 2025-03-07 | 2.69 |
| 2025-03-06 | 2.69 |
| 2025-03-05 | 2.15 |
| 2025-03-04 | 1.61 |
| 2025-03-03 | 2.15 |
| 2025-02-28 | -0.54 |
| 2025-02-27 | -2.15 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.54 |
| 2025-02-21 | 2.15 |
| 2025-02-20 | -3.23 |
| 2025-02-19 | -5.38 |
| 2025-02-18 | -5.91 |
| 2025-02-17 | -10.75 |
| 2025-02-14 | -21.51 |
| 2025-02-13 | -12.37 |
| 2025-02-12 | -12.37 |
| 2025-02-11 | -12.37 |
| 2025-02-10 | -14.52 |
| 2025-02-07 | -13.98 |
| 2025-02-06 | -17.20 |
| 2025-02-05 | -19.35 |
| 2025-02-04 | -20.97 |
| 2025-02-03 | -16.13 |
| 2025-01-28 | -12.90 |
| 2025-01-27 | -12.90 |
| 2025-01-24 | -12.90 |
| 2025-01-23 | -12.90 |
| 2025-01-22 | -13.44 |
| 2025-01-21 | -16.13 |
| 2025-01-20 | -16.13 |
| 2025-01-17 | -16.13 |
| 2025-01-16 | -16.13 |
| 2025-01-15 | -16.13 |
| 2025-01-14 | -16.13 |
| 2025-01-13 | -11.29 |
| 2025-01-10 | -13.98 |
| 2025-01-09 | -13.98 |
| 2025-01-08 | -13.44 |
| 2025-01-07 | -13.44 |
| 2025-01-06 | -13.98 |
| 2025-01-03 | -16.13 |
| 2025-01-02 | -22.04 |
| 2024-12-31 | -13.98 |
| 2024-12-30 | -18.28 |
| 2024-12-27 | -13.98 |
| 2024-12-24 | -10.75 |
| 2024-12-23 | -11.29 |
| 2024-12-20 | -9.14 |
| 2024-12-19 | -9.14 |
| 2024-12-18 | -1.61 |
| 2024-12-17 | -2.15 |
| 2024-12-16 | -2.15 |
| 2024-12-13 | -6.99 |
| 2024-12-12 | -4.84 |
| 2024-12-11 | -1.08 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 3.23 |
| 2024-12-06 | -11.29 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 1.61 |
| 2024-12-03 | 3.76 |
| 2024-12-02 | 7.53 |
| 2024-11-29 | 2.69 |
| 2024-11-28 | 4.84 |
| 2024-11-27 | 6.45 |
| 2024-11-26 | 6.45 |
| 2024-11-25 | 1.61 |
| 2024-11-22 | 4.84 |
| 2024-11-21 | 8.06 |
| 2024-11-20 | 4.84 |
| 2024-11-19 | 4.84 |
| 2024-11-18 | 8.06 |
| 2024-11-15 | 7.53 |
| 2024-11-14 | 8.60 |
| 2024-11-13 | 8.60 |
| 2024-11-12 | 8.60 |
| 2024-11-11 | 8.60 |
| 2024-11-08 | 8.60 |
| 2024-11-07 | 8.60 |
| 2024-11-06 | 8.06 |
| 2024-11-05 | 8.06 |
| 2024-11-04 | 8.06 |
| 2024-11-01 | 5.38 |
| 2024-10-31 | 5.38 |
| 2024-10-30 | 5.38 |
| 2024-10-29 | 5.38 |
| 2024-10-28 | 5.91 |
| 2024-10-25 | 5.38 |
| 2024-10-24 | 10.75 |
| 2024-10-23 | 6.45 |
| 2024-10-22 | 6.99 |
| 2024-10-21 | 4.30 |
| 2024-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy