Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02236 | 2012-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2236 % |
|---|---|
| 2025-09-02 | 150.00 |
| 2025-09-01 | 144.38 |
| 2025-08-29 | 147.19 |
| 2025-08-28 | 152.81 |
| 2025-08-27 | 158.43 |
| 2025-08-26 | 144.38 |
| 2025-08-25 | 152.81 |
| 2025-08-22 | 141.57 |
| 2025-08-21 | 135.96 |
| 2025-08-20 | 121.91 |
| 2025-08-19 | 127.53 |
| 2025-08-18 | 119.10 |
| 2025-08-15 | 116.29 |
| 2025-08-14 | 119.10 |
| 2025-08-13 | 119.10 |
| 2025-08-12 | 116.29 |
| 2025-08-11 | 116.29 |
| 2025-08-08 | 119.10 |
| 2025-08-07 | 119.10 |
| 2025-08-06 | 127.53 |
| 2025-08-05 | 113.48 |
| 2025-08-04 | 107.87 |
| 2025-08-01 | 116.29 |
| 2025-07-31 | 121.91 |
| 2025-07-30 | 127.53 |
| 2025-07-29 | 138.76 |
| 2025-07-28 | 133.15 |
| 2025-07-25 | 116.29 |
| 2025-07-24 | 121.91 |
| 2025-07-23 | 130.34 |
| 2025-07-22 | 133.15 |
| 2025-07-21 | 150.00 |
| 2025-07-18 | 121.91 |
| 2025-07-17 | 121.91 |
| 2025-07-16 | 121.91 |
| 2025-07-15 | 124.72 |
| 2025-07-14 | 121.91 |
| 2025-07-11 | 121.91 |
| 2025-07-10 | 119.10 |
| 2025-07-09 | 121.91 |
| 2025-07-08 | 121.91 |
| 2025-07-07 | 121.91 |
| 2025-07-04 | 124.72 |
| 2025-07-03 | 121.91 |
| 2025-07-02 | 116.29 |
| 2025-06-30 | 116.29 |
| 2025-06-27 | 121.91 |
| 2025-06-26 | 119.10 |
| 2025-06-25 | 116.29 |
| 2025-06-24 | 116.29 |
| 2025-06-23 | 116.29 |
| 2025-06-20 | 105.06 |
| 2025-06-19 | 113.48 |
| 2025-06-18 | 116.29 |
| 2025-06-17 | 105.06 |
| 2025-06-16 | 93.82 |
| 2025-06-13 | 88.20 |
| 2025-06-12 | 82.58 |
| 2025-06-11 | 76.97 |
| 2025-06-10 | 82.58 |
| 2025-06-09 | 79.78 |
| 2025-06-06 | 76.97 |
| 2025-06-05 | 79.78 |
| 2025-06-04 | 79.78 |
| 2025-06-03 | 74.16 |
| 2025-06-02 | 71.35 |
| 2025-05-30 | 60.11 |
| 2025-05-29 | 54.49 |
| 2025-05-28 | 57.30 |
| 2025-05-27 | 57.30 |
| 2025-05-26 | 57.30 |
| 2025-05-23 | 62.92 |
| 2025-05-22 | 57.30 |
| 2025-05-21 | 62.92 |
| 2025-05-20 | 65.73 |
| 2025-05-19 | 62.92 |
| 2025-05-16 | 62.92 |
| 2025-05-15 | 60.11 |
| 2025-05-14 | 60.11 |
| 2025-05-13 | 60.11 |
| 2025-05-12 | 57.30 |
| 2025-05-09 | 60.11 |
| 2025-05-08 | 60.11 |
| 2025-05-07 | 60.11 |
| 2025-05-06 | 62.92 |
| 2025-05-02 | 60.11 |
| 2025-04-30 | 57.30 |
| 2025-04-29 | 54.49 |
| 2025-04-28 | 51.69 |
| 2025-04-25 | 48.88 |
| 2025-04-24 | 46.07 |
| 2025-04-23 | 46.07 |
| 2025-04-22 | 38.20 |
| 2025-04-17 | 46.07 |
| 2025-04-16 | 46.07 |
| 2025-04-15 | 48.88 |
| 2025-04-14 | 48.88 |
| 2025-04-11 | 46.07 |
| 2025-04-10 | 39.89 |
| 2025-04-09 | 39.89 |
| 2025-04-08 | 48.88 |
| 2025-04-07 | 35.96 |
| 2025-04-03 | 48.88 |
| 2025-04-02 | 57.30 |
| 2025-04-01 | 57.30 |
| 2025-03-31 | 65.73 |
| 2025-03-28 | 68.54 |
| 2025-03-27 | 76.97 |
| 2025-03-26 | 76.97 |
| 2025-03-25 | 71.35 |
| 2025-03-24 | 71.35 |
| 2025-03-21 | 68.54 |
| 2025-03-20 | 71.35 |
| 2025-03-19 | 79.78 |
| 2025-03-18 | 79.78 |
| 2025-03-17 | 82.58 |
| 2025-03-14 | 91.01 |
| 2025-03-13 | 79.78 |
| 2025-03-12 | 68.54 |
| 2025-03-11 | 57.30 |
| 2025-03-10 | 65.73 |
| 2025-03-07 | 74.16 |
| 2025-03-06 | 79.78 |
| 2025-03-05 | 74.16 |
| 2025-03-04 | 79.78 |
| 2025-03-03 | 82.58 |
| 2025-02-28 | 76.97 |
| 2025-02-27 | 76.97 |
| 2025-02-26 | 93.82 |
| 2025-02-25 | 91.01 |
| 2025-02-24 | 96.63 |
| 2025-02-21 | 107.87 |
| 2025-02-20 | 107.87 |
| 2025-02-19 | 113.48 |
| 2025-02-18 | 107.87 |
| 2025-02-17 | 105.06 |
| 2025-02-14 | 99.44 |
| 2025-02-13 | 107.87 |
| 2025-02-12 | 96.63 |
| 2025-02-11 | 91.01 |
| 2025-02-10 | 76.97 |
| 2025-02-07 | 76.97 |
| 2025-02-06 | 74.16 |
| 2025-02-05 | 76.97 |
| 2025-02-04 | 76.97 |
| 2025-02-03 | 79.78 |
| 2025-01-28 | 79.78 |
| 2025-01-27 | 68.54 |
| 2025-01-24 | 46.07 |
| 2025-01-23 | 43.26 |
| 2025-01-22 | 38.20 |
| 2025-01-21 | 23.60 |
| 2025-01-20 | 23.60 |
| 2025-01-17 | 17.98 |
| 2025-01-16 | 17.42 |
| 2025-01-15 | 11.24 |
| 2025-01-14 | 14.04 |
| 2025-01-13 | 15.17 |
| 2025-01-10 | 15.73 |
| 2025-01-09 | 10.67 |
| 2025-01-08 | 14.04 |
| 2025-01-07 | 9.55 |
| 2025-01-06 | 16.29 |
| 2025-01-03 | 17.42 |
| 2025-01-02 | 19.10 |
| 2024-12-31 | 19.66 |
| 2024-12-30 | 19.10 |
| 2024-12-27 | 16.29 |
| 2024-12-24 | 20.79 |
| 2024-12-23 | 17.98 |
| 2024-12-20 | 6.74 |
| 2024-12-19 | 6.74 |
| 2024-12-18 | 1.69 |
| 2024-12-17 | 1.69 |
| 2024-12-16 | 0.56 |
| 2024-12-13 | 3.93 |
| 2024-12-12 | 2.25 |
| 2024-12-11 | 1.12 |
| 2024-12-10 | 2.81 |
| 2024-12-09 | 7.87 |
| 2024-12-06 | 1.12 |
| 2024-12-05 | -2.25 |
| 2024-12-04 | -4.49 |
| 2024-12-03 | 4.49 |
| 2024-12-02 | 5.06 |
| 2024-11-29 | 3.37 |
| 2024-11-28 | -4.49 |
| 2024-11-27 | -3.93 |
| 2024-11-26 | -4.49 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 3.37 |
| 2024-11-21 | -5.62 |
| 2024-11-20 | -10.11 |
| 2024-11-19 | -8.99 |
| 2024-11-18 | -7.87 |
| 2024-11-15 | -7.30 |
| 2024-11-14 | -12.92 |
| 2024-11-13 | -7.30 |
| 2024-11-12 | -7.30 |
| 2024-11-11 | -5.62 |
| 2024-11-08 | -1.69 |
| 2024-11-07 | -7.30 |
| 2024-11-06 | -4.49 |
| 2024-11-05 | -1.12 |
| 2024-11-04 | -7.87 |
| 2024-11-01 | -5.62 |
| 2024-10-31 | -3.93 |
| 2024-10-30 | -7.87 |
| 2024-10-29 | -7.30 |
| 2024-10-28 | -5.62 |
| 2024-10-25 | -3.93 |
| 2024-10-24 | 2.81 |
| 2024-10-23 | -4.49 |
| 2024-10-22 | -2.25 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy