Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9660 % |
|---|---|
| 2025-09-04 | 119.27 |
| 2025-09-03 | 134.88 |
| 2025-09-02 | 133.17 |
| 2025-09-01 | 130.24 |
| 2025-08-29 | 134.15 |
| 2025-08-28 | 122.20 |
| 2025-08-27 | 93.66 |
| 2025-08-26 | 92.20 |
| 2025-08-25 | 89.27 |
| 2025-08-22 | 86.83 |
| 2025-08-21 | 78.29 |
| 2025-08-20 | 78.54 |
| 2025-08-19 | 80.73 |
| 2025-08-18 | 77.07 |
| 2025-08-15 | 79.51 |
| 2025-08-14 | 84.15 |
| 2025-08-13 | 79.76 |
| 2025-08-12 | 77.07 |
| 2025-08-11 | 80.49 |
| 2025-08-08 | 79.51 |
| 2025-08-07 | 78.29 |
| 2025-08-06 | 80.98 |
| 2025-08-05 | 76.59 |
| 2025-08-04 | 69.51 |
| 2025-08-01 | 66.10 |
| 2025-07-31 | 69.02 |
| 2025-07-30 | 70.00 |
| 2025-07-29 | 78.29 |
| 2025-07-28 | 79.76 |
| 2025-07-25 | 81.22 |
| 2025-07-24 | 78.05 |
| 2025-07-23 | 69.02 |
| 2025-07-22 | 64.88 |
| 2025-07-21 | 70.24 |
| 2025-07-18 | 72.20 |
| 2025-07-17 | 72.44 |
| 2025-07-16 | 64.39 |
| 2025-07-15 | 64.39 |
| 2025-07-14 | 60.24 |
| 2025-07-11 | 56.34 |
| 2025-07-10 | 55.37 |
| 2025-07-09 | 58.29 |
| 2025-07-08 | 57.80 |
| 2025-07-07 | 55.61 |
| 2025-07-04 | 58.05 |
| 2025-07-03 | 53.41 |
| 2025-07-02 | 54.15 |
| 2025-06-30 | 58.29 |
| 2025-06-27 | 60.98 |
| 2025-06-26 | 60.73 |
| 2025-06-25 | 62.68 |
| 2025-06-24 | 60.49 |
| 2025-06-23 | 55.37 |
| 2025-06-20 | 54.63 |
| 2025-06-19 | 57.56 |
| 2025-06-18 | 60.00 |
| 2025-06-17 | 57.32 |
| 2025-06-16 | 67.56 |
| 2025-06-13 | 67.80 |
| 2025-06-12 | 74.39 |
| 2025-06-11 | 81.46 |
| 2025-06-10 | 80.49 |
| 2025-06-09 | 79.76 |
| 2025-06-06 | 73.90 |
| 2025-06-05 | 79.02 |
| 2025-06-04 | 82.68 |
| 2025-06-03 | 78.29 |
| 2025-06-02 | 71.95 |
| 2025-05-30 | 73.66 |
| 2025-05-29 | 84.63 |
| 2025-05-28 | 82.20 |
| 2025-05-27 | 93.17 |
| 2025-05-26 | 73.41 |
| 2025-05-23 | 85.37 |
| 2025-05-22 | 90.49 |
| 2025-05-21 | 83.66 |
| 2025-05-20 | 84.63 |
| 2025-05-19 | 82.44 |
| 2025-05-16 | 80.73 |
| 2025-05-15 | 71.71 |
| 2025-05-14 | 73.90 |
| 2025-05-13 | 71.95 |
| 2025-05-12 | 75.61 |
| 2025-05-09 | 68.29 |
| 2025-05-08 | 70.73 |
| 2025-05-07 | 77.56 |
| 2025-05-06 | 82.68 |
| 2025-05-02 | 82.93 |
| 2025-04-30 | 59.76 |
| 2025-04-29 | 57.80 |
| 2025-04-28 | 38.78 |
| 2025-04-25 | 41.71 |
| 2025-04-24 | 36.59 |
| 2025-04-23 | 42.68 |
| 2025-04-22 | 29.02 |
| 2025-04-17 | 33.41 |
| 2025-04-16 | 34.63 |
| 2025-04-15 | 41.95 |
| 2025-04-14 | 45.61 |
| 2025-04-11 | 53.66 |
| 2025-04-10 | 39.02 |
| 2025-04-09 | 36.59 |
| 2025-04-08 | 25.37 |
| 2025-04-07 | 12.68 |
| 2025-04-03 | 44.39 |
| 2025-04-02 | 48.29 |
| 2025-04-01 | 56.10 |
| 2025-03-31 | 62.68 |
| 2025-03-28 | 79.51 |
| 2025-03-27 | 86.83 |
| 2025-03-26 | 82.20 |
| 2025-03-25 | 76.59 |
| 2025-03-24 | 80.24 |
| 2025-03-21 | 85.12 |
| 2025-03-20 | 83.66 |
| 2025-03-19 | 95.37 |
| 2025-03-18 | 87.32 |
| 2025-03-17 | 76.59 |
| 2025-03-14 | 86.10 |
| 2025-03-13 | 93.17 |
| 2025-03-12 | 104.63 |
| 2025-03-11 | 117.56 |
| 2025-03-10 | 112.44 |
| 2025-03-07 | 123.41 |
| 2025-03-06 | 127.56 |
| 2025-03-05 | 130.49 |
| 2025-03-04 | 120.98 |
| 2025-03-03 | 113.41 |
| 2025-02-28 | 102.44 |
| 2025-02-27 | 135.12 |
| 2025-02-26 | 139.27 |
| 2025-02-25 | 126.34 |
| 2025-02-24 | 107.56 |
| 2025-02-21 | 98.05 |
| 2025-02-20 | 77.80 |
| 2025-02-19 | 88.54 |
| 2025-02-18 | 85.37 |
| 2025-02-17 | 73.66 |
| 2025-02-14 | 66.34 |
| 2025-02-13 | 43.41 |
| 2025-02-12 | 43.17 |
| 2025-02-11 | 33.90 |
| 2025-02-10 | 46.59 |
| 2025-02-07 | 47.32 |
| 2025-02-06 | 33.41 |
| 2025-02-05 | 16.59 |
| 2025-02-04 | 13.17 |
| 2025-02-03 | 9.51 |
| 2025-01-28 | 9.76 |
| 2025-01-27 | 5.37 |
| 2025-01-24 | 7.07 |
| 2025-01-23 | 0.49 |
| 2025-01-22 | -1.22 |
| 2025-01-21 | -1.95 |
| 2025-01-20 | -10.49 |
| 2025-01-17 | -13.17 |
| 2025-01-16 | -13.41 |
| 2025-01-15 | -12.20 |
| 2025-01-14 | -9.27 |
| 2025-01-13 | -14.15 |
| 2025-01-10 | -12.93 |
| 2025-01-09 | -10.73 |
| 2025-01-08 | -10.24 |
| 2025-01-07 | -8.05 |
| 2025-01-06 | -8.05 |
| 2025-01-03 | -12.20 |
| 2025-01-02 | -14.15 |
| 2024-12-31 | -12.20 |
| 2024-12-30 | -9.02 |
| 2024-12-27 | -7.07 |
| 2024-12-24 | -12.20 |
| 2024-12-23 | -16.83 |
| 2024-12-20 | -18.78 |
| 2024-12-19 | -12.44 |
| 2024-12-18 | -16.10 |
| 2024-12-17 | -11.95 |
| 2024-12-16 | -10.73 |
| 2024-12-13 | -8.05 |
| 2024-12-12 | -6.34 |
| 2024-12-11 | -3.17 |
| 2024-12-10 | -4.15 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.24 |
| 2024-12-05 | 1.71 |
| 2024-12-04 | 3.17 |
| 2024-12-03 | -0.24 |
| 2024-12-02 | 3.41 |
| 2024-11-29 | -0.24 |
| 2024-11-28 | 0.98 |
| 2024-11-27 | 1.71 |
| 2024-11-26 | 2.20 |
| 2024-11-25 | 2.20 |
| 2024-11-22 | -7.32 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.49 |
| 2024-11-19 | 0.73 |
| 2024-11-18 | -0.49 |
| 2024-11-15 | -1.22 |
| 2024-11-14 | 5.12 |
| 2024-11-13 | 3.17 |
| 2024-11-12 | 1.95 |
| 2024-11-11 | 2.44 |
| 2024-11-08 | 14.63 |
| 2024-11-07 | 17.80 |
| 2024-11-06 | 20.49 |
| 2024-11-05 | 24.15 |
| 2024-11-04 | 18.29 |
| 2024-11-01 | 23.90 |
| 2024-10-31 | 16.34 |
| 2024-10-30 | 16.34 |
| 2024-10-29 | 0.49 |
| 2024-10-28 | 2.44 |
| 2024-10-25 | -2.68 |
| 2024-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy