Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-09-23 | -67.93 |
| 2025-09-22 | -66.90 |
| 2025-09-19 | -64.83 |
| 2025-09-18 | -64.83 |
| 2025-09-17 | -64.83 |
| 2025-09-16 | -64.83 |
| 2025-09-15 | -64.14 |
| 2025-09-12 | -64.83 |
| 2025-09-11 | -64.14 |
| 2025-09-10 | -64.14 |
| 2025-09-09 | -64.14 |
| 2025-09-08 | -64.83 |
| 2025-09-05 | -64.14 |
| 2025-09-04 | -65.52 |
| 2025-09-03 | -66.21 |
| 2025-09-02 | -66.90 |
| 2025-09-01 | -66.90 |
| 2025-08-29 | -65.52 |
| 2025-08-28 | -65.52 |
| 2025-08-27 | -65.52 |
| 2025-08-26 | -64.14 |
| 2025-08-25 | -66.90 |
| 2025-08-22 | -65.52 |
| 2025-08-21 | -64.83 |
| 2025-08-20 | -63.45 |
| 2025-08-19 | -62.76 |
| 2025-08-18 | -64.14 |
| 2025-08-15 | -63.45 |
| 2025-08-14 | -62.76 |
| 2025-08-13 | -64.83 |
| 2025-08-12 | -64.83 |
| 2025-08-11 | -58.62 |
| 2025-08-08 | -48.97 |
| 2025-08-07 | -49.66 |
| 2025-08-06 | -48.28 |
| 2025-08-05 | -42.76 |
| 2025-08-04 | -48.28 |
| 2025-08-01 | -46.90 |
| 2025-07-31 | -47.59 |
| 2025-07-30 | -43.45 |
| 2025-07-29 | -46.21 |
| 2025-07-28 | -44.83 |
| 2025-07-25 | -45.52 |
| 2025-07-24 | -37.24 |
| 2025-07-23 | -37.24 |
| 2025-07-22 | -35.17 |
| 2025-07-21 | -26.90 |
| 2025-07-18 | -31.03 |
| 2025-07-17 | -46.21 |
| 2025-07-16 | -46.90 |
| 2025-07-15 | -46.90 |
| 2025-07-14 | -46.90 |
| 2025-07-11 | -46.21 |
| 2025-07-10 | -42.76 |
| 2025-07-09 | -44.83 |
| 2025-07-08 | -47.59 |
| 2025-07-07 | -37.93 |
| 2025-07-04 | -40.00 |
| 2025-07-03 | -36.55 |
| 2025-07-02 | -32.41 |
| 2025-06-30 | -27.59 |
| 2025-06-27 | -30.34 |
| 2025-06-26 | -32.41 |
| 2025-06-25 | -32.41 |
| 2025-06-24 | -32.41 |
| 2025-06-23 | -29.66 |
| 2025-06-20 | -26.90 |
| 2025-06-19 | -24.83 |
| 2025-06-18 | -6.21 |
| 2025-06-17 | -3.45 |
| 2025-06-16 | 3.45 |
| 2025-06-13 | -2.07 |
| 2025-06-12 | -1.38 |
| 2025-06-11 | 35.17 |
| 2025-06-10 | 39.31 |
| 2025-06-09 | 141.38 |
| 2025-06-06 | 165.52 |
| 2025-06-05 | 158.62 |
| 2025-06-04 | 179.31 |
| 2025-06-03 | 93.10 |
| 2025-06-02 | 24.14 |
| 2025-05-30 | 20.69 |
| 2025-05-29 | 31.03 |
| 2025-05-28 | 15.17 |
| 2025-05-27 | -0.69 |
| 2025-05-26 | 10.34 |
| 2025-05-23 | -22.07 |
| 2025-05-22 | -25.52 |
| 2025-05-21 | -13.10 |
| 2025-05-20 | -11.72 |
| 2025-05-19 | -30.34 |
| 2025-05-16 | -31.03 |
| 2025-05-15 | -33.10 |
| 2025-05-14 | -33.10 |
| 2025-05-13 | -29.66 |
| 2025-05-12 | -31.03 |
| 2025-05-09 | -27.59 |
| 2025-05-08 | -27.59 |
| 2025-05-07 | -25.52 |
| 2025-05-06 | -22.07 |
| 2025-05-02 | -27.59 |
| 2025-04-30 | -24.14 |
| 2025-04-29 | -24.83 |
| 2025-04-28 | -24.83 |
| 2025-04-25 | -28.28 |
| 2025-04-24 | -24.14 |
| 2025-04-23 | -23.45 |
| 2025-04-22 | -19.31 |
| 2025-04-17 | -28.28 |
| 2025-04-16 | -27.59 |
| 2025-04-15 | -27.59 |
| 2025-04-14 | -28.97 |
| 2025-04-11 | -32.41 |
| 2025-04-10 | -27.59 |
| 2025-04-09 | -27.59 |
| 2025-04-08 | -31.03 |
| 2025-04-07 | -33.79 |
| 2025-04-03 | -30.34 |
| 2025-04-02 | -30.34 |
| 2025-04-01 | -31.72 |
| 2025-03-31 | -32.41 |
| 2025-03-28 | -30.34 |
| 2025-03-27 | -4.83 |
| 2025-03-26 | -9.66 |
| 2025-03-25 | -17.24 |
| 2025-03-24 | 39.31 |
| 2025-03-21 | 72.41 |
| 2025-03-20 | 106.90 |
| 2025-03-19 | 141.38 |
| 2025-03-18 | 134.48 |
| 2025-03-17 | 37.93 |
| 2025-03-14 | 17.24 |
| 2025-03-13 | 3.45 |
| 2025-03-12 | 2.76 |
| 2025-03-11 | 3.45 |
| 2025-03-10 | -48.28 |
| 2025-03-07 | -49.66 |
| 2025-03-06 | -49.66 |
| 2025-03-05 | -48.97 |
| 2025-03-04 | -49.66 |
| 2025-03-03 | -46.90 |
| 2025-02-28 | -46.90 |
| 2025-02-27 | -43.45 |
| 2025-02-26 | -43.45 |
| 2025-02-25 | -42.76 |
| 2025-02-24 | -39.31 |
| 2025-02-21 | -37.93 |
| 2025-02-20 | -39.31 |
| 2025-02-19 | -39.31 |
| 2025-02-18 | -39.31 |
| 2025-02-17 | -39.31 |
| 2025-02-14 | -29.66 |
| 2025-02-13 | -33.10 |
| 2025-02-12 | -28.97 |
| 2025-02-11 | -28.97 |
| 2025-02-10 | -28.97 |
| 2025-02-07 | -28.97 |
| 2025-02-06 | -6.90 |
| 2025-02-05 | 4.83 |
| 2025-02-04 | 4.83 |
| 2025-02-03 | 16.55 |
| 2025-01-28 | 21.38 |
| 2025-01-27 | 10.34 |
| 2025-01-24 | 10.34 |
| 2025-01-23 | 10.34 |
| 2025-01-22 | 0.69 |
| 2025-01-21 | 1.38 |
| 2025-01-20 | 10.34 |
| 2025-01-17 | 9.66 |
| 2025-01-16 | 15.17 |
| 2025-01-15 | 21.38 |
| 2025-01-14 | 21.38 |
| 2025-01-13 | 12.41 |
| 2025-01-10 | 24.14 |
| 2025-01-09 | 24.83 |
| 2025-01-08 | 18.62 |
| 2025-01-07 | 18.62 |
| 2025-01-06 | 17.24 |
| 2025-01-03 | 4.14 |
| 2025-01-02 | 4.14 |
| 2024-12-31 | 0.69 |
| 2024-12-30 | 1.38 |
| 2024-12-27 | 1.38 |
| 2024-12-24 | 6.21 |
| 2024-12-23 | 6.21 |
| 2024-12-20 | 4.83 |
| 2024-12-19 | 11.03 |
| 2024-12-18 | 15.86 |
| 2024-12-17 | 16.55 |
| 2024-12-16 | 16.55 |
| 2024-12-13 | 17.24 |
| 2024-12-12 | 17.24 |
| 2024-12-11 | 22.07 |
| 2024-12-10 | 22.07 |
| 2024-12-09 | 22.76 |
| 2024-12-06 | 37.93 |
| 2024-12-05 | 39.31 |
| 2024-12-04 | 39.31 |
| 2024-12-03 | 40.69 |
| 2024-12-02 | 44.83 |
| 2024-11-29 | 46.21 |
| 2024-11-28 | 31.03 |
| 2024-11-27 | 20.69 |
| 2024-11-26 | 20.69 |
| 2024-11-25 | 22.07 |
| 2024-11-22 | 22.07 |
| 2024-11-21 | 22.07 |
| 2024-11-20 | 20.69 |
| 2024-11-19 | 16.55 |
| 2024-11-18 | 20.69 |
| 2024-11-15 | 22.07 |
| 2024-11-14 | 22.07 |
| 2024-11-13 | 33.79 |
| 2024-11-12 | 41.38 |
| 2024-11-11 | 37.93 |
| 2024-11-08 | 2.76 |
| 2024-11-07 | -2.07 |
| 2024-11-06 | -15.86 |
| 2024-11-05 | -5.52 |
| 2024-11-04 | -9.66 |
| 2024-11-01 | 10.34 |
| 2024-10-31 | 10.34 |
| 2024-10-30 | 9.66 |
| 2024-10-29 | 4.14 |
| 2024-10-28 | 34.48 |
| 2024-10-25 | 35.17 |
| 2024-10-24 | 37.24 |
| 2024-10-23 | 66.90 |
| 2024-10-22 | 71.03 |
| 2024-10-21 | 37.93 |
| 2024-10-18 | 2.76 |
| 2024-10-17 | -3.45 |
| 2024-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy