Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0334 % |
|---|---|
| 2025-09-05 | 85.19 |
| 2025-09-04 | 82.54 |
| 2025-09-03 | 87.83 |
| 2025-09-02 | 103.70 |
| 2025-09-01 | 93.12 |
| 2025-08-29 | 98.41 |
| 2025-08-28 | 111.64 |
| 2025-08-27 | 116.93 |
| 2025-08-26 | 143.39 |
| 2025-08-25 | 140.74 |
| 2025-08-22 | 135.45 |
| 2025-08-21 | 138.10 |
| 2025-08-20 | 146.03 |
| 2025-08-19 | 146.03 |
| 2025-08-18 | 161.90 |
| 2025-08-15 | 169.84 |
| 2025-08-14 | 180.42 |
| 2025-08-13 | 153.97 |
| 2025-08-12 | 87.83 |
| 2025-08-11 | 79.89 |
| 2025-08-08 | 79.89 |
| 2025-08-07 | 82.54 |
| 2025-08-06 | 66.67 |
| 2025-08-05 | 66.67 |
| 2025-08-04 | 66.67 |
| 2025-08-01 | 61.38 |
| 2025-07-31 | 66.67 |
| 2025-07-30 | 66.67 |
| 2025-07-29 | 61.38 |
| 2025-07-28 | 66.67 |
| 2025-07-25 | 58.73 |
| 2025-07-24 | 58.73 |
| 2025-07-23 | 64.02 |
| 2025-07-22 | 66.67 |
| 2025-07-21 | 66.67 |
| 2025-07-18 | 66.67 |
| 2025-07-17 | 42.86 |
| 2025-07-16 | 24.34 |
| 2025-07-15 | 20.63 |
| 2025-07-14 | 21.69 |
| 2025-07-11 | 20.11 |
| 2025-07-10 | 17.99 |
| 2025-07-09 | 17.46 |
| 2025-07-08 | 17.46 |
| 2025-07-07 | 15.34 |
| 2025-07-04 | 16.93 |
| 2025-07-03 | 16.93 |
| 2025-07-02 | 15.34 |
| 2025-06-30 | 14.29 |
| 2025-06-27 | 13.23 |
| 2025-06-26 | 15.87 |
| 2025-06-25 | 15.87 |
| 2025-06-24 | 16.40 |
| 2025-06-23 | 14.81 |
| 2025-06-20 | 11.64 |
| 2025-06-19 | 11.64 |
| 2025-06-18 | 14.81 |
| 2025-06-17 | 11.11 |
| 2025-06-16 | 10.58 |
| 2025-06-13 | 10.05 |
| 2025-06-12 | 13.76 |
| 2025-06-11 | 11.64 |
| 2025-06-10 | 16.40 |
| 2025-06-09 | 12.17 |
| 2025-06-06 | 10.05 |
| 2025-06-05 | 12.17 |
| 2025-06-04 | 9.52 |
| 2025-06-03 | 9.52 |
| 2025-06-02 | 6.35 |
| 2025-05-30 | 8.47 |
| 2025-05-29 | 12.70 |
| 2025-05-28 | 12.70 |
| 2025-05-27 | 12.70 |
| 2025-05-26 | 12.70 |
| 2025-05-23 | 12.70 |
| 2025-05-22 | 13.76 |
| 2025-05-21 | 11.11 |
| 2025-05-20 | 11.11 |
| 2025-05-19 | 13.76 |
| 2025-05-16 | 15.34 |
| 2025-05-15 | 10.58 |
| 2025-05-14 | 14.29 |
| 2025-05-13 | 7.41 |
| 2025-05-12 | 11.64 |
| 2025-05-09 | 9.52 |
| 2025-05-08 | 9.52 |
| 2025-05-07 | 7.94 |
| 2025-05-06 | 14.81 |
| 2025-05-02 | 10.58 |
| 2025-04-30 | 13.23 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 7.94 |
| 2025-04-25 | 8.47 |
| 2025-04-24 | 8.47 |
| 2025-04-23 | 5.29 |
| 2025-04-22 | 5.29 |
| 2025-04-17 | 1.59 |
| 2025-04-16 | 1.59 |
| 2025-04-15 | 3.17 |
| 2025-04-14 | 3.17 |
| 2025-04-11 | 3.17 |
| 2025-04-10 | 8.99 |
| 2025-04-09 | 4.76 |
| 2025-04-08 | 3.17 |
| 2025-04-07 | 1.59 |
| 2025-04-03 | 13.23 |
| 2025-04-02 | 13.23 |
| 2025-04-01 | 11.64 |
| 2025-03-31 | 10.58 |
| 2025-03-28 | 20.11 |
| 2025-03-27 | 15.87 |
| 2025-03-26 | 16.40 |
| 2025-03-25 | 14.81 |
| 2025-03-24 | 12.70 |
| 2025-03-21 | 15.34 |
| 2025-03-20 | 15.87 |
| 2025-03-19 | 14.29 |
| 2025-03-18 | 14.29 |
| 2025-03-17 | 11.11 |
| 2025-03-14 | 12.70 |
| 2025-03-13 | 15.87 |
| 2025-03-12 | 12.17 |
| 2025-03-11 | 8.47 |
| 2025-03-10 | 5.29 |
| 2025-03-07 | 5.29 |
| 2025-03-06 | 5.82 |
| 2025-03-05 | 5.29 |
| 2025-03-04 | 5.29 |
| 2025-03-03 | 3.70 |
| 2025-02-28 | 1.06 |
| 2025-02-27 | 5.29 |
| 2025-02-26 | 5.82 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 3.17 |
| 2025-02-21 | 0.53 |
| 2025-02-20 | -2.65 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | -1.59 |
| 2025-02-17 | 0.53 |
| 2025-02-14 | 3.17 |
| 2025-02-13 | 5.82 |
| 2025-02-12 | -3.70 |
| 2025-02-11 | -0.53 |
| 2025-02-10 | -0.53 |
| 2025-02-07 | 5.82 |
| 2025-02-06 | -1.59 |
| 2025-02-05 | -8.99 |
| 2025-02-04 | -5.82 |
| 2025-02-03 | -7.41 |
| 2025-01-28 | -5.82 |
| 2025-01-27 | -7.41 |
| 2025-01-24 | -7.41 |
| 2025-01-23 | -8.47 |
| 2025-01-22 | -6.88 |
| 2025-01-21 | -5.82 |
| 2025-01-20 | -5.82 |
| 2025-01-17 | -1.06 |
| 2025-01-16 | -1.06 |
| 2025-01-15 | -11.64 |
| 2025-01-14 | -10.58 |
| 2025-01-13 | -0.53 |
| 2025-01-10 | -2.65 |
| 2025-01-09 | -2.65 |
| 2025-01-08 | -7.94 |
| 2025-01-07 | -4.23 |
| 2025-01-06 | 3.17 |
| 2025-01-03 | 5.82 |
| 2025-01-02 | 10.05 |
| 2024-12-31 | 5.82 |
| 2024-12-30 | 5.82 |
| 2024-12-27 | 5.82 |
| 2024-12-24 | 3.70 |
| 2024-12-23 | 3.70 |
| 2024-12-20 | 5.29 |
| 2024-12-19 | 5.29 |
| 2024-12-18 | 5.82 |
| 2024-12-17 | 10.05 |
| 2024-12-16 | 10.58 |
| 2024-12-13 | 5.29 |
| 2024-12-12 | 11.64 |
| 2024-12-11 | 11.11 |
| 2024-12-10 | 10.05 |
| 2024-12-09 | 5.82 |
| 2024-12-06 | 4.23 |
| 2024-12-05 | 4.23 |
| 2024-12-04 | 4.76 |
| 2024-12-03 | 3.70 |
| 2024-12-02 | 3.70 |
| 2024-11-29 | 3.70 |
| 2024-11-28 | 6.35 |
| 2024-11-27 | 6.35 |
| 2024-11-26 | 6.88 |
| 2024-11-25 | 6.88 |
| 2024-11-22 | 6.88 |
| 2024-11-21 | 6.88 |
| 2024-11-20 | 6.88 |
| 2024-11-19 | 0.53 |
| 2024-11-18 | 16.40 |
| 2024-11-15 | 22.22 |
| 2024-11-14 | 21.69 |
| 2024-11-13 | 26.46 |
| 2024-11-12 | 26.46 |
| 2024-11-11 | 23.81 |
| 2024-11-08 | 25.40 |
| 2024-11-07 | 26.46 |
| 2024-11-06 | 19.05 |
| 2024-11-05 | 19.05 |
| 2024-11-04 | 19.05 |
| 2024-11-01 | 12.17 |
| 2024-10-31 | 17.46 |
| 2024-10-30 | 15.87 |
| 2024-10-29 | 12.17 |
| 2024-10-28 | 11.11 |
| 2024-10-25 | 6.35 |
| 2024-10-24 | 3.70 |
| 2024-10-23 | 10.05 |
| 2024-10-22 | 14.29 |
| 2024-10-21 | 0.53 |
| 2024-10-18 | -3.17 |
| 2024-10-17 | -2.65 |
| 2024-10-16 | -2.12 |
| 2024-10-15 | -4.76 |
| 2024-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy