Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8137 % |
|---|---|
| 2025-12-10 | 42.65 |
| 2025-12-09 | 41.18 |
| 2025-12-08 | 41.18 |
| 2025-12-05 | 36.76 |
| 2025-12-04 | 33.82 |
| 2025-12-03 | 36.76 |
| 2025-12-02 | 35.29 |
| 2025-12-01 | 35.29 |
| 2025-11-28 | 38.24 |
| 2025-11-27 | 32.35 |
| 2025-11-26 | 32.35 |
| 2025-11-25 | 29.41 |
| 2025-11-24 | 30.88 |
| 2025-11-21 | 35.29 |
| 2025-11-20 | 35.29 |
| 2025-11-19 | 35.29 |
| 2025-11-18 | 41.18 |
| 2025-11-17 | 41.18 |
| 2025-11-14 | 27.94 |
| 2025-11-13 | 27.94 |
| 2025-11-12 | 36.76 |
| 2025-11-11 | 38.24 |
| 2025-11-10 | 45.59 |
| 2025-11-07 | 41.18 |
| 2025-11-06 | 44.12 |
| 2025-11-05 | 44.12 |
| 2025-11-04 | 44.12 |
| 2025-11-03 | 42.65 |
| 2025-10-31 | 41.18 |
| 2025-10-30 | 47.06 |
| 2025-10-28 | 47.06 |
| 2025-10-27 | 50.00 |
| 2025-10-24 | 50.00 |
| 2025-10-23 | 50.00 |
| 2025-10-22 | 50.00 |
| 2025-10-21 | 50.00 |
| 2025-10-20 | 47.06 |
| 2025-10-17 | 47.06 |
| 2025-10-16 | 47.06 |
| 2025-10-15 | 45.59 |
| 2025-10-14 | 44.12 |
| 2025-10-13 | 47.06 |
| 2025-10-10 | 45.59 |
| 2025-10-09 | 47.06 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 52.94 |
| 2025-10-03 | 55.88 |
| 2025-10-02 | 61.76 |
| 2025-09-30 | 64.71 |
| 2025-09-29 | 61.76 |
| 2025-09-26 | 64.71 |
| 2025-09-25 | 64.71 |
| 2025-09-24 | 73.53 |
| 2025-09-23 | 67.65 |
| 2025-09-22 | 70.59 |
| 2025-09-19 | 79.41 |
| 2025-09-18 | 73.53 |
| 2025-09-17 | 73.53 |
| 2025-09-16 | 73.53 |
| 2025-09-15 | 67.65 |
| 2025-09-12 | 64.71 |
| 2025-09-11 | 61.76 |
| 2025-09-10 | 64.71 |
| 2025-09-09 | 64.71 |
| 2025-09-08 | 70.59 |
| 2025-09-05 | 67.65 |
| 2025-09-04 | 73.53 |
| 2025-09-03 | 76.47 |
| 2025-09-02 | 70.59 |
| 2025-09-01 | 73.53 |
| 2025-08-29 | 76.47 |
| 2025-08-28 | 85.29 |
| 2025-08-27 | 82.35 |
| 2025-08-26 | 85.29 |
| 2025-08-25 | 82.35 |
| 2025-08-22 | 79.41 |
| 2025-08-21 | 85.29 |
| 2025-08-20 | 91.18 |
| 2025-08-19 | 91.18 |
| 2025-08-18 | 97.06 |
| 2025-08-15 | 100.00 |
| 2025-08-14 | 88.24 |
| 2025-08-13 | 94.12 |
| 2025-08-12 | 94.12 |
| 2025-08-11 | 91.18 |
| 2025-08-08 | 67.65 |
| 2025-08-07 | 73.53 |
| 2025-08-06 | 52.94 |
| 2025-08-05 | 52.94 |
| 2025-08-04 | 52.94 |
| 2025-08-01 | 55.88 |
| 2025-07-31 | 52.94 |
| 2025-07-30 | 61.76 |
| 2025-07-29 | 50.00 |
| 2025-07-28 | 55.88 |
| 2025-07-25 | 55.88 |
| 2025-07-24 | 58.82 |
| 2025-07-23 | 64.71 |
| 2025-07-22 | 61.76 |
| 2025-07-21 | 64.71 |
| 2025-07-18 | 70.59 |
| 2025-07-17 | 67.65 |
| 2025-07-16 | 64.71 |
| 2025-07-15 | 67.65 |
| 2025-07-14 | 58.82 |
| 2025-07-11 | 52.94 |
| 2025-07-10 | 64.71 |
| 2025-07-09 | 61.76 |
| 2025-07-08 | 67.65 |
| 2025-07-07 | 64.71 |
| 2025-07-04 | 70.59 |
| 2025-07-03 | 70.59 |
| 2025-07-02 | 70.59 |
| 2025-06-30 | 73.53 |
| 2025-06-27 | 73.53 |
| 2025-06-26 | 76.47 |
| 2025-06-25 | 79.41 |
| 2025-06-24 | 79.41 |
| 2025-06-23 | 79.41 |
| 2025-06-20 | 70.59 |
| 2025-06-19 | 55.88 |
| 2025-06-18 | 67.65 |
| 2025-06-17 | 70.59 |
| 2025-06-16 | 73.53 |
| 2025-06-13 | 70.59 |
| 2025-06-12 | 73.53 |
| 2025-06-11 | 85.29 |
| 2025-06-10 | 85.29 |
| 2025-06-09 | 97.06 |
| 2025-06-06 | 102.94 |
| 2025-06-05 | 102.94 |
| 2025-06-04 | 100.00 |
| 2025-06-03 | 94.12 |
| 2025-06-02 | 97.06 |
| 2025-05-30 | 94.12 |
| 2025-05-29 | 79.41 |
| 2025-05-28 | 82.35 |
| 2025-05-27 | 67.65 |
| 2025-05-26 | 67.65 |
| 2025-05-23 | 70.59 |
| 2025-05-22 | 70.59 |
| 2025-05-21 | 73.53 |
| 2025-05-20 | 70.59 |
| 2025-05-19 | 67.65 |
| 2025-05-16 | 64.71 |
| 2025-05-15 | 64.71 |
| 2025-05-14 | 55.88 |
| 2025-05-13 | 55.88 |
| 2025-05-12 | 55.88 |
| 2025-05-09 | 50.00 |
| 2025-05-08 | 42.65 |
| 2025-05-07 | 42.65 |
| 2025-05-06 | 39.71 |
| 2025-05-02 | 45.59 |
| 2025-04-30 | 33.82 |
| 2025-04-29 | 20.59 |
| 2025-04-28 | 22.06 |
| 2025-04-25 | 20.59 |
| 2025-04-24 | 17.65 |
| 2025-04-23 | 17.65 |
| 2025-04-22 | 20.59 |
| 2025-04-17 | 26.47 |
| 2025-04-16 | 27.94 |
| 2025-04-15 | 30.88 |
| 2025-04-14 | 29.41 |
| 2025-04-11 | 23.53 |
| 2025-04-10 | 27.94 |
| 2025-04-09 | 20.59 |
| 2025-04-08 | 16.18 |
| 2025-04-07 | 10.29 |
| 2025-04-03 | 41.18 |
| 2025-04-02 | 47.06 |
| 2025-04-01 | 52.94 |
| 2025-03-31 | 52.94 |
| 2025-03-28 | 55.88 |
| 2025-03-27 | 58.82 |
| 2025-03-26 | 50.00 |
| 2025-03-25 | 58.82 |
| 2025-03-24 | 61.76 |
| 2025-03-21 | 61.76 |
| 2025-03-20 | 67.65 |
| 2025-03-19 | 67.65 |
| 2025-03-18 | 67.65 |
| 2025-03-17 | 70.59 |
| 2025-03-14 | 73.53 |
| 2025-03-13 | 70.59 |
| 2025-03-12 | 73.53 |
| 2025-03-11 | 73.53 |
| 2025-03-10 | 73.53 |
| 2025-03-07 | 73.53 |
| 2025-03-06 | 73.53 |
| 2025-03-05 | 67.65 |
| 2025-03-04 | 73.53 |
| 2025-03-03 | 73.53 |
| 2025-02-28 | 73.53 |
| 2025-02-27 | 79.41 |
| 2025-02-26 | 79.41 |
| 2025-02-25 | 82.35 |
| 2025-02-24 | 82.35 |
| 2025-02-21 | 79.41 |
| 2025-02-20 | 76.47 |
| 2025-02-19 | 76.47 |
| 2025-02-18 | 76.47 |
| 2025-02-17 | 73.53 |
| 2025-02-14 | 73.53 |
| 2025-02-13 | 76.47 |
| 2025-02-12 | 76.47 |
| 2025-02-11 | 73.53 |
| 2025-02-10 | 76.47 |
| 2025-02-07 | 70.59 |
| 2025-02-06 | 67.65 |
| 2025-02-05 | 64.71 |
| 2025-02-04 | 64.71 |
| 2025-02-03 | 58.82 |
| 2025-01-28 | 50.00 |
| 2025-01-27 | 47.06 |
| 2025-01-24 | 41.18 |
| 2025-01-23 | 39.71 |
| 2025-01-22 | 41.18 |
| 2025-01-21 | 45.59 |
| 2025-01-20 | 55.88 |
| 2025-01-17 | 61.76 |
| 2025-01-16 | 64.71 |
| 2025-01-15 | 76.47 |
| 2025-01-14 | 76.47 |
| 2025-01-13 | 76.47 |
| 2025-01-10 | 76.47 |
| 2025-01-09 | 73.53 |
| 2025-01-08 | 67.65 |
| 2025-01-07 | 64.71 |
| 2025-01-06 | 58.82 |
| 2025-01-03 | 67.65 |
| 2025-01-02 | 73.53 |
| 2024-12-31 | 67.65 |
| 2024-12-30 | 67.65 |
| 2024-12-27 | 64.71 |
| 2024-12-24 | 55.88 |
| 2024-12-23 | 52.94 |
| 2024-12-20 | 45.59 |
| 2024-12-19 | 58.82 |
| 2024-12-18 | 64.71 |
| 2024-12-17 | 76.47 |
| 2024-12-16 | 88.24 |
| 2024-12-13 | 91.18 |
| 2024-12-12 | 97.06 |
| 2024-12-11 | 88.24 |
| 2024-12-10 | 97.06 |
| 2024-12-09 | 100.00 |
| 2024-12-06 | 100.00 |
| 2024-12-05 | 102.94 |
| 2024-12-04 | 102.94 |
| 2024-12-03 | 100.00 |
| 2024-12-02 | 100.00 |
| 2024-11-29 | 82.35 |
| 2024-11-28 | 73.53 |
| 2024-11-27 | 70.59 |
| 2024-11-26 | 58.82 |
| 2024-11-25 | 61.76 |
| 2024-11-22 | 82.35 |
| 2024-11-21 | 100.00 |
| 2024-11-20 | 105.88 |
| 2024-11-19 | 97.06 |
| 2024-11-18 | 64.71 |
| 2024-11-15 | 44.12 |
| 2024-11-14 | 44.12 |
| 2024-11-13 | 44.12 |
| 2024-11-12 | 44.12 |
| 2024-11-11 | 45.59 |
| 2024-11-08 | 39.71 |
| 2024-11-07 | 30.88 |
| 2024-11-06 | 29.41 |
| 2024-11-05 | 29.41 |
| 2024-11-04 | 32.35 |
| 2024-11-01 | 29.41 |
| 2024-10-31 | 33.82 |
| 2024-10-30 | 30.88 |
| 2024-10-29 | 30.88 |
| 2024-10-28 | 35.29 |
| 2024-10-25 | 30.88 |
| 2024-10-24 | 17.65 |
| 2024-10-23 | 11.76 |
| 2024-10-22 | 5.88 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy