Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2025-09-04 | 180.04 |
| 2025-09-03 | 197.12 |
| 2025-09-02 | 171.84 |
| 2025-09-01 | 166.30 |
| 2025-08-29 | 151.00 |
| 2025-08-28 | 137.47 |
| 2025-08-27 | 141.91 |
| 2025-08-26 | 151.88 |
| 2025-08-25 | 156.76 |
| 2025-08-22 | 155.88 |
| 2025-08-21 | 161.86 |
| 2025-08-20 | 155.65 |
| 2025-08-19 | 157.65 |
| 2025-08-18 | 172.95 |
| 2025-08-15 | 176.05 |
| 2025-08-14 | 177.61 |
| 2025-08-13 | 174.72 |
| 2025-08-12 | 153.66 |
| 2025-08-11 | 158.98 |
| 2025-08-08 | 148.56 |
| 2025-08-07 | 154.55 |
| 2025-08-06 | 159.87 |
| 2025-08-05 | 161.20 |
| 2025-08-04 | 155.21 |
| 2025-08-01 | 146.12 |
| 2025-07-31 | 155.88 |
| 2025-07-30 | 165.63 |
| 2025-07-29 | 173.84 |
| 2025-07-28 | 161.20 |
| 2025-07-25 | 149.45 |
| 2025-07-24 | 153.22 |
| 2025-07-23 | 137.92 |
| 2025-07-22 | 119.07 |
| 2025-07-21 | 119.29 |
| 2025-07-18 | 119.51 |
| 2025-07-17 | 122.84 |
| 2025-07-16 | 116.41 |
| 2025-07-15 | 116.19 |
| 2025-07-14 | 113.53 |
| 2025-07-11 | 103.99 |
| 2025-07-10 | 91.13 |
| 2025-07-09 | 92.02 |
| 2025-07-08 | 95.34 |
| 2025-07-07 | 92.90 |
| 2025-07-04 | 98.67 |
| 2025-07-03 | 90.47 |
| 2025-07-02 | 85.59 |
| 2025-06-30 | 84.48 |
| 2025-06-27 | 76.94 |
| 2025-06-26 | 78.49 |
| 2025-06-25 | 85.59 |
| 2025-06-24 | 87.14 |
| 2025-06-23 | 81.15 |
| 2025-06-20 | 77.61 |
| 2025-06-19 | 76.27 |
| 2025-06-18 | 82.71 |
| 2025-06-17 | 84.70 |
| 2025-06-16 | 91.13 |
| 2025-06-13 | 98.67 |
| 2025-06-12 | 97.56 |
| 2025-06-11 | 91.80 |
| 2025-06-10 | 91.57 |
| 2025-06-09 | 89.58 |
| 2025-06-06 | 84.92 |
| 2025-06-05 | 81.82 |
| 2025-06-04 | 86.47 |
| 2025-06-03 | 80.49 |
| 2025-06-02 | 75.39 |
| 2025-05-30 | 77.16 |
| 2025-05-29 | 78.05 |
| 2025-05-28 | 63.19 |
| 2025-05-27 | 71.62 |
| 2025-05-26 | 58.76 |
| 2025-05-23 | 63.64 |
| 2025-05-22 | 63.19 |
| 2025-05-21 | 70.07 |
| 2025-05-20 | 71.18 |
| 2025-05-19 | 70.07 |
| 2025-05-16 | 69.18 |
| 2025-05-15 | 69.62 |
| 2025-05-14 | 70.73 |
| 2025-05-13 | 62.97 |
| 2025-05-12 | 60.09 |
| 2025-05-09 | 64.52 |
| 2025-05-08 | 63.64 |
| 2025-05-07 | 55.65 |
| 2025-05-06 | 64.52 |
| 2025-05-02 | 71.84 |
| 2025-04-30 | 62.08 |
| 2025-04-29 | 68.07 |
| 2025-04-28 | 64.30 |
| 2025-04-25 | 64.75 |
| 2025-04-24 | 63.19 |
| 2025-04-23 | 62.75 |
| 2025-04-22 | 54.32 |
| 2025-04-17 | 41.24 |
| 2025-04-16 | 36.81 |
| 2025-04-15 | 49.00 |
| 2025-04-14 | 56.76 |
| 2025-04-11 | 49.22 |
| 2025-04-10 | 41.46 |
| 2025-04-09 | 29.71 |
| 2025-04-08 | 27.94 |
| 2025-04-07 | 32.15 |
| 2025-04-03 | 82.48 |
| 2025-04-02 | 90.02 |
| 2025-04-01 | 103.99 |
| 2025-03-31 | 96.90 |
| 2025-03-28 | 102.66 |
| 2025-03-27 | 97.34 |
| 2025-03-26 | 85.81 |
| 2025-03-25 | 77.38 |
| 2025-03-24 | 86.70 |
| 2025-03-21 | 89.36 |
| 2025-03-20 | 103.55 |
| 2025-03-19 | 102.00 |
| 2025-03-18 | 99.56 |
| 2025-03-17 | 78.05 |
| 2025-03-14 | 72.28 |
| 2025-03-13 | 55.43 |
| 2025-03-12 | 56.10 |
| 2025-03-11 | 57.21 |
| 2025-03-10 | 53.66 |
| 2025-03-07 | 58.31 |
| 2025-03-06 | 54.32 |
| 2025-03-05 | 49.45 |
| 2025-03-04 | 41.24 |
| 2025-03-03 | 41.69 |
| 2025-02-28 | 42.57 |
| 2025-02-27 | 51.66 |
| 2025-02-26 | 52.99 |
| 2025-02-25 | 50.11 |
| 2025-02-24 | 51.00 |
| 2025-02-21 | 66.96 |
| 2025-02-20 | 60.53 |
| 2025-02-19 | 57.87 |
| 2025-02-18 | 47.67 |
| 2025-02-17 | 41.46 |
| 2025-02-14 | 33.26 |
| 2025-02-13 | 23.95 |
| 2025-02-12 | 31.04 |
| 2025-02-11 | 29.49 |
| 2025-02-10 | 34.81 |
| 2025-02-07 | 36.14 |
| 2025-02-06 | 33.70 |
| 2025-02-05 | 25.28 |
| 2025-02-04 | 26.16 |
| 2025-02-03 | 24.39 |
| 2025-01-28 | 23.73 |
| 2025-01-27 | 24.17 |
| 2025-01-24 | 29.05 |
| 2025-01-23 | 27.72 |
| 2025-01-22 | 30.38 |
| 2025-01-21 | 32.82 |
| 2025-01-20 | 34.15 |
| 2025-01-17 | 27.72 |
| 2025-01-16 | 31.04 |
| 2025-01-15 | 33.26 |
| 2025-01-14 | 30.60 |
| 2025-01-13 | 28.16 |
| 2025-01-10 | 46.34 |
| 2025-01-09 | 38.14 |
| 2025-01-08 | 31.26 |
| 2025-01-07 | 30.38 |
| 2025-01-06 | 32.59 |
| 2025-01-03 | 33.70 |
| 2025-01-02 | 34.37 |
| 2024-12-31 | 35.92 |
| 2024-12-30 | 38.80 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 39.91 |
| 2024-12-23 | 40.58 |
| 2024-12-20 | 41.91 |
| 2024-12-19 | 40.13 |
| 2024-12-18 | 38.80 |
| 2024-12-17 | 36.14 |
| 2024-12-16 | 33.04 |
| 2024-12-13 | 38.36 |
| 2024-12-12 | 39.02 |
| 2024-12-11 | 41.91 |
| 2024-12-10 | 39.69 |
| 2024-12-09 | 40.80 |
| 2024-12-06 | 27.49 |
| 2024-12-05 | 22.17 |
| 2024-12-04 | 24.17 |
| 2024-12-03 | 24.17 |
| 2024-12-02 | 21.73 |
| 2024-11-29 | 22.17 |
| 2024-11-28 | 17.52 |
| 2024-11-27 | 18.40 |
| 2024-11-26 | 11.31 |
| 2024-11-25 | 9.98 |
| 2024-11-22 | 8.87 |
| 2024-11-21 | 15.30 |
| 2024-11-20 | 17.07 |
| 2024-11-19 | 9.98 |
| 2024-11-18 | 5.32 |
| 2024-11-15 | 10.64 |
| 2024-11-14 | 9.98 |
| 2024-11-13 | 15.96 |
| 2024-11-12 | 18.18 |
| 2024-11-11 | 9.98 |
| 2024-11-08 | 12.42 |
| 2024-11-07 | 13.97 |
| 2024-11-06 | 7.76 |
| 2024-11-05 | 3.33 |
| 2024-11-04 | 1.11 |
| 2024-11-01 | 0.22 |
| 2024-10-31 | 2.44 |
| 2024-10-30 | 1.77 |
| 2024-10-29 | 3.77 |
| 2024-10-28 | 1.77 |
| 2024-10-25 | 3.33 |
| 2024-10-24 | 1.55 |
| 2024-10-23 | 7.32 |
| 2024-10-22 | 5.99 |
| 2024-10-21 | 5.32 |
| 2024-10-18 | 3.77 |
| 2024-10-17 | -7.32 |
| 2024-10-16 | -3.10 |
| 2024-10-15 | 1.11 |
| 2024-10-14 | 7.32 |
| 2024-10-10 | 5.32 |
| 2024-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy