Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-05 | 7.73 |
| 2025-12-04 | 7.73 |
| 2025-12-03 | 8.45 |
| 2025-12-02 | 8.93 |
| 2025-12-01 | 7.49 |
| 2025-11-28 | 7.24 |
| 2025-11-27 | 8.69 |
| 2025-11-26 | 7.00 |
| 2025-11-25 | 6.52 |
| 2025-11-24 | 6.52 |
| 2025-11-21 | 5.56 |
| 2025-11-20 | 9.41 |
| 2025-11-19 | 9.17 |
| 2025-11-18 | 9.17 |
| 2025-11-17 | 8.69 |
| 2025-11-14 | 9.65 |
| 2025-11-13 | 12.31 |
| 2025-11-12 | 13.75 |
| 2025-11-11 | 11.82 |
| 2025-11-10 | 12.06 |
| 2025-11-07 | 14.47 |
| 2025-11-06 | 16.64 |
| 2025-11-05 | 15.44 |
| 2025-11-04 | 13.99 |
| 2025-11-03 | 12.31 |
| 2025-10-31 | 10.38 |
| 2025-10-30 | 10.86 |
| 2025-10-28 | 6.52 |
| 2025-10-27 | 6.52 |
| 2025-10-24 | 4.59 |
| 2025-10-23 | 6.52 |
| 2025-10-22 | 6.04 |
| 2025-10-21 | 6.04 |
| 2025-10-20 | 4.59 |
| 2025-10-17 | 5.08 |
| 2025-10-16 | 5.32 |
| 2025-10-15 | 4.11 |
| 2025-10-14 | 2.91 |
| 2025-10-13 | 2.18 |
| 2025-10-10 | 1.94 |
| 2025-10-09 | 1.46 |
| 2025-10-08 | -0.23 |
| 2025-10-06 | -0.95 |
| 2025-10-03 | -0.71 |
| 2025-10-02 | -1.43 |
| 2025-09-30 | -1.39 |
| 2025-09-29 | -0.92 |
| 2025-09-26 | -1.86 |
| 2025-09-25 | -1.86 |
| 2025-09-24 | -0.69 |
| 2025-09-23 | -0.45 |
| 2025-09-22 | 0.02 |
| 2025-09-19 | 1.67 |
| 2025-09-18 | 2.14 |
| 2025-09-17 | 5.43 |
| 2025-09-16 | 5.67 |
| 2025-09-15 | 7.08 |
| 2025-09-12 | 7.55 |
| 2025-09-11 | 8.96 |
| 2025-09-10 | 7.08 |
| 2025-09-09 | 6.84 |
| 2025-09-08 | 7.08 |
| 2025-09-05 | 5.90 |
| 2025-09-04 | 4.96 |
| 2025-09-03 | 4.73 |
| 2025-09-02 | 4.96 |
| 2025-09-01 | 2.37 |
| 2025-08-29 | 0.72 |
| 2025-08-28 | 3.31 |
| 2025-08-27 | 4.25 |
| 2025-08-26 | 5.20 |
| 2025-08-25 | 5.67 |
| 2025-08-22 | 4.25 |
| 2025-08-21 | 4.73 |
| 2025-08-20 | 3.78 |
| 2025-08-19 | 2.84 |
| 2025-08-18 | 2.37 |
| 2025-08-15 | 3.55 |
| 2025-08-14 | 2.61 |
| 2025-08-13 | 2.61 |
| 2025-08-12 | 2.61 |
| 2025-08-11 | 2.37 |
| 2025-08-08 | 4.02 |
| 2025-08-07 | 1.20 |
| 2025-08-06 | 0.25 |
| 2025-08-05 | 0.96 |
| 2025-08-04 | -1.16 |
| 2025-08-01 | -1.16 |
| 2025-07-31 | -0.69 |
| 2025-07-30 | 0.96 |
| 2025-07-29 | -1.86 |
| 2025-07-28 | -1.16 |
| 2025-07-25 | -0.92 |
| 2025-07-24 | 0.25 |
| 2025-07-23 | 1.20 |
| 2025-07-22 | 2.14 |
| 2025-07-21 | 0.72 |
| 2025-07-18 | 0.02 |
| 2025-07-17 | 0.02 |
| 2025-07-16 | 1.67 |
| 2025-07-15 | 1.43 |
| 2025-07-14 | 0.72 |
| 2025-07-11 | -0.69 |
| 2025-07-10 | 0.49 |
| 2025-07-09 | 0.96 |
| 2025-07-08 | 2.14 |
| 2025-07-07 | 3.78 |
| 2025-07-04 | 0.02 |
| 2025-07-03 | 0.96 |
| 2025-07-02 | 0.25 |
| 2025-06-30 | -2.10 |
| 2025-06-27 | -3.04 |
| 2025-06-26 | 1.20 |
| 2025-06-25 | 3.55 |
| 2025-06-24 | 1.90 |
| 2025-06-23 | 1.67 |
| 2025-06-20 | 3.08 |
| 2025-06-19 | 2.84 |
| 2025-06-18 | 8.68 |
| 2025-06-17 | 9.36 |
| 2025-06-16 | 7.53 |
| 2025-06-13 | 9.13 |
| 2025-06-12 | 8.45 |
| 2025-06-11 | 9.36 |
| 2025-06-10 | 7.99 |
| 2025-06-09 | 4.79 |
| 2025-06-06 | 4.11 |
| 2025-06-05 | 1.60 |
| 2025-06-04 | 4.34 |
| 2025-06-03 | 2.97 |
| 2025-06-02 | 0.68 |
| 2025-05-30 | 3.88 |
| 2025-05-29 | 3.88 |
| 2025-05-28 | 4.79 |
| 2025-05-27 | 5.25 |
| 2025-05-26 | 2.51 |
| 2025-05-23 | -0.68 |
| 2025-05-22 | 0.23 |
| 2025-05-21 | 3.88 |
| 2025-05-20 | 3.42 |
| 2025-05-19 | 0.68 |
| 2025-05-16 | 1.60 |
| 2025-05-15 | 2.74 |
| 2025-05-14 | 2.28 |
| 2025-05-13 | 2.51 |
| 2025-05-12 | 3.65 |
| 2025-05-09 | 3.20 |
| 2025-05-08 | 0.68 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 2.74 |
| 2025-05-02 | 2.05 |
| 2025-04-30 | -0.91 |
| 2025-04-29 | 2.74 |
| 2025-04-28 | 4.79 |
| 2025-04-25 | 4.11 |
| 2025-04-24 | 2.28 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | -0.46 |
| 2025-04-17 | -2.05 |
| 2025-04-16 | -2.28 |
| 2025-04-15 | -1.14 |
| 2025-04-14 | -3.20 |
| 2025-04-11 | -5.71 |
| 2025-04-10 | -4.79 |
| 2025-04-09 | -4.57 |
| 2025-04-08 | -6.62 |
| 2025-04-07 | -9.13 |
| 2025-04-03 | 1.37 |
| 2025-04-02 | 2.05 |
| 2025-04-01 | 2.05 |
| 2025-03-31 | 3.20 |
| 2025-03-28 | 1.14 |
| 2025-03-27 | 0.23 |
| 2025-03-26 | 1.37 |
| 2025-03-25 | 3.65 |
| 2025-03-24 | 2.28 |
| 2025-03-21 | 0.23 |
| 2025-03-20 | 3.65 |
| 2025-03-19 | 0.46 |
| 2025-03-18 | -1.14 |
| 2025-03-17 | -0.46 |
| 2025-03-14 | -1.37 |
| 2025-03-13 | -1.60 |
| 2025-03-12 | -0.68 |
| 2025-03-11 | -1.37 |
| 2025-03-10 | -4.34 |
| 2025-03-07 | -5.02 |
| 2025-03-06 | -6.39 |
| 2025-03-05 | -3.88 |
| 2025-03-04 | -2.97 |
| 2025-03-03 | -2.05 |
| 2025-02-28 | -2.74 |
| 2025-02-27 | -2.05 |
| 2025-02-26 | -2.05 |
| 2025-02-25 | -3.42 |
| 2025-02-24 | -6.39 |
| 2025-02-21 | -6.16 |
| 2025-02-20 | -6.85 |
| 2025-02-19 | -10.50 |
| 2025-02-18 | -9.82 |
| 2025-02-17 | -11.87 |
| 2025-02-14 | -15.53 |
| 2025-02-13 | -15.98 |
| 2025-02-12 | -16.67 |
| 2025-02-11 | -16.89 |
| 2025-02-10 | -14.61 |
| 2025-02-07 | -13.24 |
| 2025-02-06 | -12.10 |
| 2025-02-05 | -12.33 |
| 2025-02-04 | -13.01 |
| 2025-02-03 | -12.33 |
| 2025-01-28 | -13.01 |
| 2025-01-27 | -11.42 |
| 2025-01-24 | -12.10 |
| 2025-01-23 | -12.33 |
| 2025-01-22 | -13.47 |
| 2025-01-21 | -13.93 |
| 2025-01-20 | -14.61 |
| 2025-01-17 | -12.33 |
| 2025-01-16 | -13.70 |
| 2025-01-15 | -13.93 |
| 2025-01-14 | -13.70 |
| 2025-01-13 | -15.30 |
| 2025-01-10 | -18.26 |
| 2025-01-09 | -14.84 |
| 2025-01-08 | -15.75 |
| 2025-01-07 | -15.75 |
| 2025-01-06 | -13.70 |
| 2025-01-03 | -14.38 |
| 2025-01-02 | -11.19 |
| 2024-12-31 | -8.68 |
| 2024-12-30 | -10.05 |
| 2024-12-27 | -10.73 |
| 2024-12-24 | -9.13 |
| 2024-12-23 | -8.22 |
| 2024-12-20 | -11.64 |
| 2024-12-19 | -10.73 |
| 2024-12-18 | -11.19 |
| 2024-12-17 | -14.38 |
| 2024-12-16 | -12.10 |
| 2024-12-13 | -13.47 |
| 2024-12-12 | -11.87 |
| 2024-12-11 | -11.64 |
| 2024-12-10 | -14.38 |
| 2024-12-09 | -11.87 |
| 2024-12-06 | -13.24 |
| 2024-12-05 | -14.84 |
| 2024-12-04 | -15.53 |
| 2024-12-03 | -16.67 |
| 2024-12-02 | -21.23 |
| 2024-11-29 | -21.00 |
| 2024-11-28 | -21.23 |
| 2024-11-27 | -19.86 |
| 2024-11-26 | -20.78 |
| 2024-11-25 | -20.32 |
| 2024-11-22 | -19.63 |
| 2024-11-21 | -17.81 |
| 2024-11-20 | -17.58 |
| 2024-11-19 | -18.72 |
| 2024-11-18 | -16.89 |
| 2024-11-15 | -17.81 |
| 2024-11-14 | -17.81 |
| 2024-11-13 | -15.75 |
| 2024-11-12 | -15.98 |
| 2024-11-11 | -13.24 |
| 2024-11-08 | -10.96 |
| 2024-11-07 | -10.05 |
| 2024-11-06 | -13.01 |
| 2024-11-05 | -11.87 |
| 2024-11-04 | -12.10 |
| 2024-11-01 | -13.93 |
| 2024-10-31 | -11.64 |
| 2024-10-30 | -15.07 |
| 2024-10-29 | -13.47 |
| 2024-10-28 | -11.19 |
| 2024-10-25 | -10.27 |
| 2024-10-24 | -7.99 |
| 2024-10-23 | -6.39 |
| 2024-10-22 | -3.42 |
| 2024-10-21 | -7.53 |
| 2024-10-18 | -5.94 |
| 2024-10-17 | -7.53 |
| 2024-10-16 | -3.65 |
| 2024-10-15 | -5.94 |
| 2024-10-14 | -2.05 |
| 2024-10-10 | 1.60 |
| 2024-10-09 | -2.74 |
| 2024-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy