Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03650 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3650 % |
|---|---|
| 2025-08-25 | -15.34 |
| 2025-08-22 | -15.84 |
| 2025-08-21 | -18.58 |
| 2025-08-20 | -14.96 |
| 2025-08-19 | -13.84 |
| 2025-08-18 | -12.09 |
| 2025-08-15 | -14.84 |
| 2025-08-14 | -12.34 |
| 2025-08-13 | -12.84 |
| 2025-08-12 | -20.45 |
| 2025-08-11 | -18.20 |
| 2025-08-08 | -19.20 |
| 2025-08-07 | -18.45 |
| 2025-08-06 | -25.31 |
| 2025-08-05 | -26.68 |
| 2025-08-04 | -31.42 |
| 2025-08-01 | -34.91 |
| 2025-07-31 | -32.79 |
| 2025-07-30 | -33.17 |
| 2025-07-29 | -33.67 |
| 2025-07-28 | -32.29 |
| 2025-07-25 | -32.04 |
| 2025-07-24 | -30.67 |
| 2025-07-23 | -31.17 |
| 2025-07-22 | -32.29 |
| 2025-07-21 | -26.93 |
| 2025-07-18 | -29.68 |
| 2025-07-17 | -31.55 |
| 2025-07-16 | -32.29 |
| 2025-07-15 | -33.67 |
| 2025-07-14 | -35.91 |
| 2025-07-11 | -35.54 |
| 2025-07-10 | -38.40 |
| 2025-07-09 | -38.90 |
| 2025-07-08 | -39.15 |
| 2025-07-07 | -40.02 |
| 2025-07-04 | -41.90 |
| 2025-07-03 | -39.53 |
| 2025-07-02 | -37.66 |
| 2025-06-30 | -37.78 |
| 2025-06-27 | -38.40 |
| 2025-06-26 | -37.03 |
| 2025-06-25 | -37.78 |
| 2025-06-24 | -34.91 |
| 2025-06-23 | -37.91 |
| 2025-06-20 | -39.15 |
| 2025-06-19 | -39.65 |
| 2025-06-18 | -39.15 |
| 2025-06-17 | -38.28 |
| 2025-06-16 | -38.53 |
| 2025-06-13 | -40.40 |
| 2025-06-12 | -38.28 |
| 2025-06-11 | -36.91 |
| 2025-06-10 | -37.53 |
| 2025-06-09 | -35.16 |
| 2025-06-06 | -35.41 |
| 2025-06-05 | -37.66 |
| 2025-06-04 | -38.40 |
| 2025-06-03 | -37.78 |
| 2025-06-02 | -37.78 |
| 2025-05-30 | -38.53 |
| 2025-05-29 | -35.41 |
| 2025-05-28 | -39.78 |
| 2025-05-27 | -38.40 |
| 2025-05-26 | -43.89 |
| 2025-05-23 | -42.02 |
| 2025-05-22 | -40.65 |
| 2025-05-21 | -41.15 |
| 2025-05-20 | -44.39 |
| 2025-05-19 | -45.89 |
| 2025-05-16 | -45.39 |
| 2025-05-15 | -47.63 |
| 2025-05-14 | -44.89 |
| 2025-05-13 | -45.76 |
| 2025-05-12 | -45.64 |
| 2025-05-09 | -49.75 |
| 2025-05-08 | -51.75 |
| 2025-05-07 | -50.75 |
| 2025-05-06 | -48.50 |
| 2025-05-02 | -48.50 |
| 2025-04-30 | -49.75 |
| 2025-04-29 | -49.25 |
| 2025-04-28 | -49.88 |
| 2025-04-25 | -48.75 |
| 2025-04-24 | -48.75 |
| 2025-04-23 | -47.38 |
| 2025-04-22 | -48.75 |
| 2025-04-17 | -49.38 |
| 2025-04-16 | -49.38 |
| 2025-04-15 | -46.76 |
| 2025-04-14 | -46.88 |
| 2025-04-11 | -48.50 |
| 2025-04-10 | -49.63 |
| 2025-04-09 | -49.75 |
| 2025-04-08 | -50.00 |
| 2025-04-07 | -52.62 |
| 2025-04-03 | -40.15 |
| 2025-04-02 | -37.91 |
| 2025-04-01 | -38.15 |
| 2025-03-31 | -41.40 |
| 2025-03-28 | -39.78 |
| 2025-03-27 | -37.03 |
| 2025-03-26 | -37.28 |
| 2025-03-25 | -37.41 |
| 2025-03-24 | -37.53 |
| 2025-03-21 | -39.15 |
| 2025-03-20 | -37.91 |
| 2025-03-19 | -37.53 |
| 2025-03-18 | -36.16 |
| 2025-03-17 | -35.16 |
| 2025-03-14 | -34.16 |
| 2025-03-13 | -34.79 |
| 2025-03-12 | -34.16 |
| 2025-03-11 | -30.17 |
| 2025-03-10 | -34.16 |
| 2025-03-07 | -21.57 |
| 2025-03-06 | -22.69 |
| 2025-03-05 | -29.43 |
| 2025-03-04 | -30.92 |
| 2025-03-03 | -31.80 |
| 2025-02-28 | -31.80 |
| 2025-02-27 | -25.81 |
| 2025-02-26 | -23.69 |
| 2025-02-25 | -25.56 |
| 2025-02-24 | -23.19 |
| 2025-02-21 | -13.97 |
| 2025-02-20 | -16.96 |
| 2025-02-19 | -8.23 |
| 2025-02-18 | -6.86 |
| 2025-02-17 | -8.23 |
| 2025-02-14 | -9.98 |
| 2025-02-13 | -14.96 |
| 2025-02-12 | -13.34 |
| 2025-02-11 | -11.10 |
| 2025-02-10 | -18.33 |
| 2025-02-07 | -10.97 |
| 2025-02-06 | -14.84 |
| 2025-02-05 | -35.54 |
| 2025-02-04 | -37.41 |
| 2025-02-03 | -39.28 |
| 2025-01-28 | -39.28 |
| 2025-01-27 | -38.40 |
| 2025-01-24 | -38.53 |
| 2025-01-23 | -39.65 |
| 2025-01-22 | -39.78 |
| 2025-01-21 | -39.03 |
| 2025-01-20 | -41.27 |
| 2025-01-17 | -41.77 |
| 2025-01-16 | -40.40 |
| 2025-01-15 | -40.40 |
| 2025-01-14 | -38.40 |
| 2025-01-13 | -40.52 |
| 2025-01-10 | -38.15 |
| 2025-01-09 | -36.91 |
| 2025-01-08 | -36.91 |
| 2025-01-07 | -35.66 |
| 2025-01-06 | -36.53 |
| 2025-01-03 | -35.66 |
| 2025-01-02 | -32.42 |
| 2024-12-31 | -28.68 |
| 2024-12-30 | -28.30 |
| 2024-12-27 | -27.81 |
| 2024-12-24 | -25.19 |
| 2024-12-23 | -25.44 |
| 2024-12-20 | -24.56 |
| 2024-12-19 | -22.69 |
| 2024-12-18 | -25.06 |
| 2024-12-17 | -25.56 |
| 2024-12-16 | -25.31 |
| 2024-12-13 | -24.94 |
| 2024-12-12 | -20.95 |
| 2024-12-11 | -22.69 |
| 2024-12-10 | -22.19 |
| 2024-12-09 | -18.70 |
| 2024-12-06 | -21.32 |
| 2024-12-05 | -24.94 |
| 2024-12-04 | -25.31 |
| 2024-12-03 | -23.94 |
| 2024-12-02 | -20.57 |
| 2024-11-29 | -20.20 |
| 2024-11-28 | -20.45 |
| 2024-11-27 | -15.21 |
| 2024-11-26 | -23.57 |
| 2024-11-25 | -23.32 |
| 2024-11-22 | -29.55 |
| 2024-11-21 | -26.06 |
| 2024-11-20 | -25.69 |
| 2024-11-19 | -26.31 |
| 2024-11-18 | -26.56 |
| 2024-11-15 | -26.18 |
| 2024-11-14 | -25.44 |
| 2024-11-13 | -24.06 |
| 2024-11-12 | -22.57 |
| 2024-11-11 | -20.70 |
| 2024-11-08 | -18.95 |
| 2024-11-07 | -17.58 |
| 2024-11-06 | -19.33 |
| 2024-11-05 | -16.21 |
| 2024-11-04 | -22.69 |
| 2024-11-01 | -21.82 |
| 2024-10-31 | -24.06 |
| 2024-10-30 | -24.19 |
| 2024-10-29 | -21.95 |
| 2024-10-28 | -20.07 |
| 2024-10-25 | -20.82 |
| 2024-10-24 | -17.58 |
| 2024-10-23 | -24.06 |
| 2024-10-22 | -26.18 |
| 2024-10-21 | -26.68 |
| 2024-10-18 | -23.07 |
| 2024-10-17 | -27.31 |
| 2024-10-16 | -24.81 |
| 2024-10-15 | -24.69 |
| 2024-10-14 | -18.83 |
| 2024-10-10 | -14.84 |
| 2024-10-09 | -17.46 |
| 2024-10-08 | -14.46 |
| 2024-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy