Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00913 | 1999-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0913 % |
|---|---|
| 2025-08-25 | 25.00 |
| 2025-08-22 | 10.71 |
| 2025-08-21 | 12.50 |
| 2025-08-20 | 12.50 |
| 2025-08-19 | 10.71 |
| 2025-08-18 | 14.29 |
| 2025-08-15 | 12.50 |
| 2025-08-14 | 21.43 |
| 2025-08-13 | 25.00 |
| 2025-08-12 | 19.64 |
| 2025-08-11 | 17.86 |
| 2025-08-08 | 19.64 |
| 2025-08-07 | 19.64 |
| 2025-08-06 | 19.64 |
| 2025-08-05 | 19.64 |
| 2025-08-04 | 19.64 |
| 2025-08-01 | 19.64 |
| 2025-07-31 | 17.86 |
| 2025-07-30 | 17.86 |
| 2025-07-29 | 16.07 |
| 2025-07-28 | 32.14 |
| 2025-07-25 | 37.50 |
| 2025-07-24 | 37.50 |
| 2025-07-23 | 37.50 |
| 2025-07-22 | 37.50 |
| 2025-07-21 | 41.07 |
| 2025-07-18 | 41.07 |
| 2025-07-17 | 37.50 |
| 2025-07-16 | 37.50 |
| 2025-07-15 | 42.86 |
| 2025-07-14 | 42.86 |
| 2025-07-11 | 19.64 |
| 2025-07-10 | 19.64 |
| 2025-07-09 | 21.43 |
| 2025-07-08 | 21.43 |
| 2025-07-07 | 21.43 |
| 2025-07-04 | 21.43 |
| 2025-07-03 | 35.71 |
| 2025-07-02 | 41.07 |
| 2025-06-30 | 41.07 |
| 2025-06-27 | 42.86 |
| 2025-06-26 | 32.14 |
| 2025-06-25 | 39.29 |
| 2025-06-24 | 39.29 |
| 2025-06-23 | 33.93 |
| 2025-06-20 | 35.71 |
| 2025-06-19 | 25.00 |
| 2025-06-18 | 25.00 |
| 2025-06-17 | 17.86 |
| 2025-06-16 | 12.50 |
| 2025-06-13 | -7.14 |
| 2025-06-12 | -15.36 |
| 2025-06-11 | -38.93 |
| 2025-06-10 | -38.93 |
| 2025-06-09 | -38.93 |
| 2025-06-06 | -38.93 |
| 2025-06-05 | -38.93 |
| 2025-06-04 | -38.93 |
| 2025-06-03 | -38.93 |
| 2025-06-02 | -38.93 |
| 2025-05-30 | -38.93 |
| 2025-05-29 | -38.93 |
| 2025-05-28 | -38.93 |
| 2025-05-27 | -38.93 |
| 2025-05-26 | -39.29 |
| 2025-05-23 | -35.00 |
| 2025-05-22 | -40.71 |
| 2025-05-21 | -42.14 |
| 2025-05-20 | -42.14 |
| 2025-05-19 | -39.29 |
| 2025-05-16 | -39.29 |
| 2025-05-15 | -39.29 |
| 2025-05-14 | -37.86 |
| 2025-05-13 | -37.86 |
| 2025-05-12 | -36.79 |
| 2025-05-09 | -36.79 |
| 2025-05-08 | -36.79 |
| 2025-05-07 | -36.79 |
| 2025-05-06 | -37.50 |
| 2025-05-02 | -37.50 |
| 2025-04-30 | -33.93 |
| 2025-04-29 | -33.93 |
| 2025-04-28 | -33.93 |
| 2025-04-25 | -33.93 |
| 2025-04-24 | -33.93 |
| 2025-04-23 | -33.93 |
| 2025-04-22 | -35.71 |
| 2025-04-17 | -35.71 |
| 2025-04-16 | -35.71 |
| 2025-04-15 | -35.71 |
| 2025-04-14 | -28.57 |
| 2025-04-11 | -28.57 |
| 2025-04-10 | -28.57 |
| 2025-04-09 | -28.57 |
| 2025-04-08 | -28.57 |
| 2025-04-07 | -26.79 |
| 2025-04-03 | -23.21 |
| 2025-04-02 | -23.21 |
| 2025-04-01 | -23.21 |
| 2025-03-31 | -20.36 |
| 2025-03-28 | -22.86 |
| 2025-03-27 | -23.21 |
| 2025-03-26 | -16.43 |
| 2025-03-25 | -16.43 |
| 2025-03-24 | -17.50 |
| 2025-03-21 | -17.50 |
| 2025-03-20 | -17.50 |
| 2025-03-19 | -15.00 |
| 2025-03-18 | -14.64 |
| 2025-03-17 | -15.71 |
| 2025-03-14 | -15.71 |
| 2025-03-13 | -15.71 |
| 2025-03-12 | -15.71 |
| 2025-03-11 | -14.64 |
| 2025-03-10 | -19.64 |
| 2025-03-07 | -19.64 |
| 2025-03-06 | -14.29 |
| 2025-03-05 | -14.29 |
| 2025-03-04 | -8.93 |
| 2025-03-03 | -8.93 |
| 2025-02-28 | -8.93 |
| 2025-02-27 | -7.14 |
| 2025-02-26 | -3.57 |
| 2025-02-25 | -3.57 |
| 2025-02-24 | -3.57 |
| 2025-02-21 | -3.57 |
| 2025-02-20 | -1.79 |
| 2025-02-19 | -12.50 |
| 2025-02-18 | -10.71 |
| 2025-02-17 | -14.64 |
| 2025-02-14 | -14.29 |
| 2025-02-13 | -14.29 |
| 2025-02-12 | -14.29 |
| 2025-02-11 | -14.29 |
| 2025-02-10 | -15.00 |
| 2025-02-07 | -16.07 |
| 2025-02-06 | -16.07 |
| 2025-02-05 | -10.71 |
| 2025-02-04 | -10.71 |
| 2025-02-03 | -10.71 |
| 2025-01-28 | -10.71 |
| 2025-01-27 | -10.71 |
| 2025-01-24 | -10.71 |
| 2025-01-23 | -5.36 |
| 2025-01-22 | -5.36 |
| 2025-01-21 | -3.57 |
| 2025-01-20 | -3.57 |
| 2025-01-17 | -3.57 |
| 2025-01-16 | -3.57 |
| 2025-01-15 | -3.57 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 12.50 |
| 2025-01-09 | 12.50 |
| 2025-01-08 | 12.50 |
| 2025-01-07 | 12.50 |
| 2025-01-06 | 12.50 |
| 2025-01-03 | 12.50 |
| 2025-01-02 | 12.50 |
| 2024-12-31 | 35.71 |
| 2024-12-30 | 35.71 |
| 2024-12-27 | 39.29 |
| 2024-12-24 | 7.14 |
| 2024-12-23 | 7.14 |
| 2024-12-20 | 7.14 |
| 2024-12-19 | 7.14 |
| 2024-12-18 | 7.14 |
| 2024-12-17 | 8.93 |
| 2024-12-16 | 8.93 |
| 2024-12-13 | 7.14 |
| 2024-12-12 | 7.14 |
| 2024-12-11 | 19.64 |
| 2024-12-10 | 16.07 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 3.57 |
| 2024-12-05 | 3.57 |
| 2024-12-04 | 3.57 |
| 2024-12-03 | 3.57 |
| 2024-12-02 | 3.57 |
| 2024-11-29 | 3.57 |
| 2024-11-28 | 1.79 |
| 2024-11-27 | 1.79 |
| 2024-11-26 | 1.79 |
| 2024-11-25 | 1.79 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 10.71 |
| 2024-11-20 | 10.71 |
| 2024-11-19 | 10.71 |
| 2024-11-18 | 10.71 |
| 2024-11-15 | 10.71 |
| 2024-11-14 | 10.71 |
| 2024-11-13 | 10.71 |
| 2024-11-12 | 17.86 |
| 2024-11-11 | 19.64 |
| 2024-11-08 | 19.64 |
| 2024-11-07 | 19.64 |
| 2024-11-06 | 19.64 |
| 2024-11-05 | 19.64 |
| 2024-11-04 | 28.57 |
| 2024-11-01 | 26.79 |
| 2024-10-31 | 35.71 |
| 2024-10-30 | 25.00 |
| 2024-10-29 | 26.79 |
| 2024-10-28 | 26.79 |
| 2024-10-25 | 26.79 |
| 2024-10-24 | 26.79 |
| 2024-10-23 | 42.86 |
| 2024-10-22 | 42.86 |
| 2024-10-21 | 42.86 |
| 2024-10-18 | 21.43 |
| 2024-10-17 | 26.79 |
| 2024-10-16 | 26.79 |
| 2024-10-15 | 42.86 |
| 2024-10-14 | 19.64 |
| 2024-10-10 | 50.00 |
| 2024-10-09 | 25.00 |
| 2024-10-08 | 39.29 |
| 2024-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy