Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2007-10-16 | 2009-05-22 | 2009-05-25 | |
| HK Main | 01328 | 2009-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1328 % |
|---|---|
| 2025-09-30 | 77.07 |
| 2025-09-29 | 78.40 |
| 2025-09-26 | 77.60 |
| 2025-09-25 | 84.27 |
| 2025-09-24 | 83.47 |
| 2025-09-23 | 89.33 |
| 2025-09-22 | 93.87 |
| 2025-09-19 | 105.33 |
| 2025-09-18 | 114.40 |
| 2025-09-17 | 124.27 |
| 2025-09-16 | 116.80 |
| 2025-09-15 | 126.67 |
| 2025-09-12 | 138.40 |
| 2025-09-11 | 136.53 |
| 2025-09-10 | 136.00 |
| 2025-09-09 | 144.80 |
| 2025-09-08 | 144.27 |
| 2025-09-05 | 148.27 |
| 2025-09-04 | 144.27 |
| 2025-09-03 | 154.67 |
| 2025-09-02 | 139.20 |
| 2025-09-01 | 149.87 |
| 2025-08-29 | 149.33 |
| 2025-08-28 | 157.87 |
| 2025-08-27 | 157.87 |
| 2025-08-26 | 155.73 |
| 2025-08-25 | 157.33 |
| 2025-08-22 | 162.93 |
| 2025-08-21 | 164.00 |
| 2025-08-20 | 160.27 |
| 2025-08-19 | 160.53 |
| 2025-08-18 | 164.53 |
| 2025-08-15 | 166.40 |
| 2025-08-14 | 166.67 |
| 2025-08-13 | 168.27 |
| 2025-08-12 | 169.33 |
| 2025-08-11 | 171.47 |
| 2025-08-08 | 168.00 |
| 2025-08-07 | 136.80 |
| 2025-08-06 | 140.00 |
| 2025-08-05 | 142.67 |
| 2025-08-04 | 134.67 |
| 2025-08-01 | 148.00 |
| 2025-07-31 | 177.87 |
| 2025-07-30 | 188.00 |
| 2025-07-29 | 201.87 |
| 2025-07-28 | 200.27 |
| 2025-07-25 | 180.53 |
| 2025-07-24 | 186.93 |
| 2025-07-23 | 194.93 |
| 2025-07-22 | 192.27 |
| 2025-07-21 | 214.13 |
| 2025-07-18 | 233.33 |
| 2025-07-17 | 245.07 |
| 2025-07-16 | 243.47 |
| 2025-07-15 | 196.53 |
| 2025-07-14 | 238.67 |
| 2025-07-11 | 180.00 |
| 2025-07-10 | 110.93 |
| 2025-07-09 | 87.20 |
| 2025-07-08 | 236.00 |
| 2025-07-07 | -46.93 |
| 2025-07-04 | -46.93 |
| 2025-07-03 | -46.93 |
| 2025-07-02 | -53.33 |
| 2025-06-30 | -53.60 |
| 2025-06-27 | -54.40 |
| 2025-06-26 | -55.20 |
| 2025-06-25 | -55.47 |
| 2025-06-24 | -57.33 |
| 2025-06-23 | -57.33 |
| 2025-06-20 | -57.33 |
| 2025-06-19 | -59.47 |
| 2025-06-18 | -56.00 |
| 2025-06-17 | -56.00 |
| 2025-06-16 | -55.73 |
| 2025-06-13 | -59.73 |
| 2025-06-12 | -59.73 |
| 2025-06-11 | -59.73 |
| 2025-06-10 | -59.73 |
| 2025-06-09 | -59.73 |
| 2025-06-06 | -60.00 |
| 2025-06-05 | -60.00 |
| 2025-06-04 | -60.00 |
| 2025-06-03 | -58.13 |
| 2025-06-02 | -58.13 |
| 2025-05-30 | -58.13 |
| 2025-05-29 | -58.13 |
| 2025-05-28 | -58.13 |
| 2025-05-27 | -58.13 |
| 2025-05-26 | -58.13 |
| 2025-05-23 | -58.13 |
| 2025-05-22 | -58.93 |
| 2025-05-21 | -58.93 |
| 2025-05-20 | -56.53 |
| 2025-05-19 | -55.47 |
| 2025-05-16 | -53.07 |
| 2025-05-15 | -52.00 |
| 2025-05-14 | -50.13 |
| 2025-05-13 | -50.13 |
| 2025-05-12 | -50.13 |
| 2025-05-09 | -50.13 |
| 2025-05-08 | -50.13 |
| 2025-05-07 | -54.93 |
| 2025-05-06 | -58.93 |
| 2025-05-02 | -53.87 |
| 2025-04-30 | -52.27 |
| 2025-04-29 | -52.00 |
| 2025-04-28 | -52.00 |
| 2025-04-25 | -52.00 |
| 2025-04-24 | -48.00 |
| 2025-04-23 | -48.00 |
| 2025-04-22 | -50.67 |
| 2025-04-17 | -45.33 |
| 2025-04-16 | -44.00 |
| 2025-04-15 | -44.00 |
| 2025-04-14 | -44.00 |
| 2025-04-11 | -49.33 |
| 2025-04-10 | -48.00 |
| 2025-04-09 | -46.67 |
| 2025-04-08 | -48.00 |
| 2025-04-07 | -53.33 |
| 2025-04-03 | -41.33 |
| 2025-04-02 | -34.67 |
| 2025-04-01 | -34.67 |
| 2025-03-31 | -34.67 |
| 2025-03-28 | -34.67 |
| 2025-03-27 | -34.67 |
| 2025-03-26 | -34.67 |
| 2025-03-25 | -33.33 |
| 2025-03-24 | -32.00 |
| 2025-03-21 | -32.00 |
| 2025-03-20 | -32.00 |
| 2025-03-19 | -32.00 |
| 2025-03-18 | -24.00 |
| 2025-03-17 | -25.33 |
| 2025-03-14 | -24.00 |
| 2025-03-13 | -29.33 |
| 2025-03-12 | -24.00 |
| 2025-03-11 | -25.33 |
| 2025-03-10 | -25.33 |
| 2025-03-07 | -21.33 |
| 2025-03-06 | -28.00 |
| 2025-03-05 | -21.33 |
| 2025-03-04 | -22.67 |
| 2025-03-03 | -22.67 |
| 2025-02-28 | -21.33 |
| 2025-02-27 | -17.33 |
| 2025-02-26 | -20.00 |
| 2025-02-25 | -20.00 |
| 2025-02-24 | -20.00 |
| 2025-02-21 | -12.00 |
| 2025-02-20 | -25.33 |
| 2025-02-19 | -21.33 |
| 2025-02-18 | -21.33 |
| 2025-02-17 | -17.33 |
| 2025-02-14 | -20.00 |
| 2025-02-13 | -22.67 |
| 2025-02-12 | -22.67 |
| 2025-02-11 | -20.00 |
| 2025-02-10 | -20.00 |
| 2025-02-07 | -20.00 |
| 2025-02-06 | -20.00 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -14.67 |
| 2025-02-03 | -17.33 |
| 2025-01-28 | -28.00 |
| 2025-01-27 | -28.00 |
| 2025-01-24 | -32.00 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -33.33 |
| 2025-01-21 | -29.33 |
| 2025-01-20 | -29.33 |
| 2025-01-17 | -29.33 |
| 2025-01-16 | -29.33 |
| 2025-01-15 | -32.00 |
| 2025-01-14 | -30.67 |
| 2025-01-13 | -30.67 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -29.33 |
| 2025-01-08 | -28.00 |
| 2025-01-07 | -30.67 |
| 2025-01-06 | -28.00 |
| 2025-01-03 | -26.67 |
| 2025-01-02 | -24.00 |
| 2024-12-31 | -24.00 |
| 2024-12-30 | -26.67 |
| 2024-12-27 | -24.00 |
| 2024-12-24 | -24.00 |
| 2024-12-23 | -29.33 |
| 2024-12-20 | -20.00 |
| 2024-12-19 | -24.00 |
| 2024-12-18 | -17.33 |
| 2024-12-17 | -22.67 |
| 2024-12-16 | -25.33 |
| 2024-12-13 | -20.00 |
| 2024-12-12 | -18.67 |
| 2024-12-11 | -18.67 |
| 2024-12-10 | -18.67 |
| 2024-12-09 | -25.33 |
| 2024-12-06 | -20.00 |
| 2024-12-05 | -21.33 |
| 2024-12-04 | -20.00 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -20.00 |
| 2024-11-29 | -18.67 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -18.67 |
| 2024-11-26 | -17.33 |
| 2024-11-25 | -17.33 |
| 2024-11-22 | -17.33 |
| 2024-11-21 | -16.00 |
| 2024-11-20 | -18.67 |
| 2024-11-19 | -16.00 |
| 2024-11-18 | -14.67 |
| 2024-11-15 | -12.00 |
| 2024-11-14 | -5.33 |
| 2024-11-13 | -25.33 |
| 2024-11-12 | -21.33 |
| 2024-11-11 | -18.67 |
| 2024-11-08 | -17.33 |
| 2024-11-07 | -17.33 |
| 2024-11-06 | -14.67 |
| 2024-11-05 | -17.33 |
| 2024-11-04 | -13.33 |
| 2024-11-01 | -14.67 |
| 2024-10-31 | -13.33 |
| 2024-10-30 | -20.00 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -17.33 |
| 2024-10-25 | -13.33 |
| 2024-10-24 | -17.33 |
| 2024-10-23 | -20.00 |
| 2024-10-22 | -16.00 |
| 2024-10-21 | -16.00 |
| 2024-10-18 | -16.00 |
| 2024-10-17 | -16.00 |
| 2024-10-16 | -17.33 |
| 2024-10-15 | -17.33 |
| 2024-10-14 | -14.67 |
| 2024-10-10 | -17.33 |
| 2024-10-09 | -16.00 |
| 2024-10-08 | -6.67 |
| 2024-10-07 | 8.00 |
| 2024-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy