Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1130 % |
|---|---|
| 2025-09-30 | 118.34 |
| 2025-09-29 | 122.71 |
| 2025-09-26 | 127.07 |
| 2025-09-25 | 127.07 |
| 2025-09-24 | 127.07 |
| 2025-09-23 | 118.34 |
| 2025-09-22 | 118.34 |
| 2025-09-19 | 118.34 |
| 2025-09-18 | 118.34 |
| 2025-09-17 | 122.71 |
| 2025-09-16 | 122.71 |
| 2025-09-15 | 131.44 |
| 2025-09-12 | 131.44 |
| 2025-09-11 | 122.71 |
| 2025-09-10 | 131.44 |
| 2025-09-09 | 127.07 |
| 2025-09-08 | 127.07 |
| 2025-09-05 | 127.07 |
| 2025-09-04 | 127.07 |
| 2025-09-03 | 131.44 |
| 2025-09-02 | 131.44 |
| 2025-09-01 | 127.07 |
| 2025-08-29 | 118.34 |
| 2025-08-28 | 122.71 |
| 2025-08-27 | 127.07 |
| 2025-08-26 | 135.81 |
| 2025-08-25 | 135.81 |
| 2025-08-22 | 127.07 |
| 2025-08-21 | 140.17 |
| 2025-08-20 | 140.17 |
| 2025-08-19 | 144.54 |
| 2025-08-18 | 140.17 |
| 2025-08-15 | 131.44 |
| 2025-08-14 | 135.81 |
| 2025-08-13 | 162.01 |
| 2025-08-12 | 179.48 |
| 2025-08-11 | 179.48 |
| 2025-08-08 | 179.48 |
| 2025-08-07 | 166.38 |
| 2025-08-06 | 162.01 |
| 2025-08-05 | 148.91 |
| 2025-08-04 | 148.91 |
| 2025-08-01 | 144.54 |
| 2025-07-31 | 144.54 |
| 2025-07-30 | 144.54 |
| 2025-07-29 | 148.91 |
| 2025-07-28 | 148.91 |
| 2025-07-25 | 153.28 |
| 2025-07-24 | 157.64 |
| 2025-07-23 | 148.91 |
| 2025-07-22 | 166.38 |
| 2025-07-21 | 162.01 |
| 2025-07-18 | 170.74 |
| 2025-07-17 | 166.38 |
| 2025-07-16 | 166.38 |
| 2025-07-15 | 157.64 |
| 2025-07-14 | 148.91 |
| 2025-07-11 | 148.91 |
| 2025-07-10 | 148.91 |
| 2025-07-09 | 135.81 |
| 2025-07-08 | 144.54 |
| 2025-07-07 | 144.54 |
| 2025-07-04 | 153.28 |
| 2025-07-03 | 162.01 |
| 2025-07-02 | 166.38 |
| 2025-06-30 | 157.64 |
| 2025-06-27 | 157.64 |
| 2025-06-26 | 148.91 |
| 2025-06-25 | 162.01 |
| 2025-06-24 | 166.38 |
| 2025-06-23 | 162.01 |
| 2025-06-20 | 175.11 |
| 2025-06-19 | 175.11 |
| 2025-06-18 | 175.11 |
| 2025-06-17 | 188.21 |
| 2025-06-16 | 188.21 |
| 2025-06-13 | 170.74 |
| 2025-06-12 | 170.74 |
| 2025-06-11 | 162.01 |
| 2025-06-10 | 162.01 |
| 2025-06-09 | 162.01 |
| 2025-06-06 | 175.11 |
| 2025-06-05 | 179.48 |
| 2025-06-04 | 166.38 |
| 2025-06-03 | 196.94 |
| 2025-06-02 | 162.01 |
| 2025-05-30 | 188.21 |
| 2025-05-29 | 179.48 |
| 2025-05-28 | 179.48 |
| 2025-05-27 | 192.58 |
| 2025-05-26 | 201.31 |
| 2025-05-23 | 201.31 |
| 2025-05-22 | 196.94 |
| 2025-05-21 | 201.31 |
| 2025-05-20 | 205.68 |
| 2025-05-19 | 223.14 |
| 2025-05-16 | 214.41 |
| 2025-05-15 | 205.68 |
| 2025-05-14 | 223.14 |
| 2025-05-13 | 201.31 |
| 2025-05-12 | 192.58 |
| 2025-05-09 | 175.11 |
| 2025-05-08 | 201.31 |
| 2025-05-07 | 210.04 |
| 2025-05-06 | 218.78 |
| 2025-05-02 | 223.14 |
| 2025-04-30 | 244.98 |
| 2025-04-29 | 236.24 |
| 2025-04-28 | 240.61 |
| 2025-04-25 | 236.24 |
| 2025-04-24 | 227.51 |
| 2025-04-23 | 223.14 |
| 2025-04-22 | 214.41 |
| 2025-04-17 | 205.68 |
| 2025-04-16 | 196.94 |
| 2025-04-15 | 205.68 |
| 2025-04-14 | 196.94 |
| 2025-04-11 | 210.04 |
| 2025-04-10 | 201.31 |
| 2025-04-09 | 210.04 |
| 2025-04-08 | 205.68 |
| 2025-04-07 | 205.68 |
| 2025-04-03 | 214.41 |
| 2025-04-02 | 201.31 |
| 2025-04-01 | 192.58 |
| 2025-03-31 | 192.58 |
| 2025-03-28 | 196.94 |
| 2025-03-27 | 192.58 |
| 2025-03-26 | 205.68 |
| 2025-03-25 | 175.11 |
| 2025-03-24 | 183.84 |
| 2025-03-21 | 188.21 |
| 2025-03-20 | 188.21 |
| 2025-03-19 | 205.68 |
| 2025-03-18 | 196.94 |
| 2025-03-17 | 183.84 |
| 2025-03-14 | 192.58 |
| 2025-03-13 | 196.94 |
| 2025-03-12 | 196.94 |
| 2025-03-11 | 214.41 |
| 2025-03-10 | 170.74 |
| 2025-03-07 | 162.01 |
| 2025-03-06 | 148.91 |
| 2025-03-05 | 144.54 |
| 2025-03-04 | 131.44 |
| 2025-03-03 | 131.44 |
| 2025-02-28 | 127.07 |
| 2025-02-27 | 148.91 |
| 2025-02-26 | 153.28 |
| 2025-02-25 | 162.01 |
| 2025-02-24 | 162.01 |
| 2025-02-21 | 157.64 |
| 2025-02-20 | 162.01 |
| 2025-02-19 | 116.16 |
| 2025-02-18 | 37.55 |
| 2025-02-17 | 35.37 |
| 2025-02-14 | 31.00 |
| 2025-02-13 | 13.54 |
| 2025-02-12 | 6.11 |
| 2025-02-11 | 6.99 |
| 2025-02-10 | 9.17 |
| 2025-02-07 | 13.54 |
| 2025-02-06 | 13.54 |
| 2025-02-05 | 13.54 |
| 2025-02-04 | 11.35 |
| 2025-02-03 | 11.35 |
| 2025-01-28 | 9.17 |
| 2025-01-27 | 4.80 |
| 2025-01-24 | -1.75 |
| 2025-01-23 | -5.68 |
| 2025-01-22 | -5.68 |
| 2025-01-21 | -6.11 |
| 2025-01-20 | -6.99 |
| 2025-01-17 | -7.86 |
| 2025-01-16 | -3.49 |
| 2025-01-15 | 0.44 |
| 2025-01-14 | -1.75 |
| 2025-01-13 | -1.75 |
| 2025-01-10 | -1.75 |
| 2025-01-09 | -6.55 |
| 2025-01-08 | -12.66 |
| 2025-01-07 | -12.66 |
| 2025-01-06 | -12.66 |
| 2025-01-03 | -12.66 |
| 2025-01-02 | -12.66 |
| 2024-12-31 | -12.66 |
| 2024-12-30 | -12.66 |
| 2024-12-27 | -6.11 |
| 2024-12-24 | -5.68 |
| 2024-12-23 | -5.68 |
| 2024-12-20 | -5.68 |
| 2024-12-19 | -5.68 |
| 2024-12-18 | -5.68 |
| 2024-12-17 | -5.68 |
| 2024-12-16 | -5.68 |
| 2024-12-13 | -4.80 |
| 2024-12-12 | -4.80 |
| 2024-12-11 | -4.80 |
| 2024-12-10 | -4.80 |
| 2024-12-09 | -4.37 |
| 2024-12-06 | -1.31 |
| 2024-12-05 | -1.31 |
| 2024-12-04 | -1.31 |
| 2024-12-03 | -1.31 |
| 2024-12-02 | -1.31 |
| 2024-11-29 | -1.31 |
| 2024-11-28 | -1.31 |
| 2024-11-27 | -1.31 |
| 2024-11-26 | -2.18 |
| 2024-11-25 | -6.11 |
| 2024-11-22 | -7.42 |
| 2024-11-21 | -6.11 |
| 2024-11-20 | -6.11 |
| 2024-11-19 | -6.11 |
| 2024-11-18 | -6.11 |
| 2024-11-15 | -6.11 |
| 2024-11-14 | -5.68 |
| 2024-11-13 | -5.68 |
| 2024-11-12 | -5.68 |
| 2024-11-11 | -5.68 |
| 2024-11-08 | -4.37 |
| 2024-11-07 | -4.37 |
| 2024-11-06 | -4.37 |
| 2024-11-05 | 6.99 |
| 2024-11-04 | 8.30 |
| 2024-11-01 | 8.30 |
| 2024-10-31 | 8.30 |
| 2024-10-30 | -3.93 |
| 2024-10-29 | -7.86 |
| 2024-10-28 | -12.66 |
| 2024-10-25 | -12.66 |
| 2024-10-24 | -12.23 |
| 2024-10-23 | -12.23 |
| 2024-10-22 | -12.23 |
| 2024-10-21 | -12.23 |
| 2024-10-18 | -1.31 |
| 2024-10-17 | -1.31 |
| 2024-10-16 | -1.31 |
| 2024-10-15 | -1.31 |
| 2024-10-14 | -10.48 |
| 2024-10-10 | -2.18 |
| 2024-10-09 | -7.42 |
| 2024-10-08 | -6.55 |
| 2024-10-07 | -0.44 |
| 2024-10-04 | 2.18 |
| 2024-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy