Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-09-08 | 129.63 |
| 2025-09-05 | 116.51 |
| 2025-09-04 | 109.95 |
| 2025-09-03 | 109.95 |
| 2025-09-02 | 109.95 |
| 2025-09-01 | 106.67 |
| 2025-08-29 | 103.39 |
| 2025-08-28 | 96.83 |
| 2025-08-27 | 96.83 |
| 2025-08-26 | 100.11 |
| 2025-08-25 | 106.67 |
| 2025-08-22 | 93.55 |
| 2025-08-21 | 96.83 |
| 2025-08-20 | 90.27 |
| 2025-08-19 | 83.70 |
| 2025-08-18 | 80.42 |
| 2025-08-15 | 83.70 |
| 2025-08-14 | 80.42 |
| 2025-08-13 | 83.70 |
| 2025-08-12 | 83.70 |
| 2025-08-11 | 83.70 |
| 2025-08-08 | 86.99 |
| 2025-08-07 | 80.42 |
| 2025-08-06 | 83.70 |
| 2025-08-05 | 90.27 |
| 2025-08-04 | 90.27 |
| 2025-08-01 | 77.14 |
| 2025-07-31 | 77.14 |
| 2025-07-30 | 83.70 |
| 2025-07-29 | 96.83 |
| 2025-07-28 | 96.83 |
| 2025-07-25 | 93.55 |
| 2025-07-24 | 90.27 |
| 2025-07-23 | 77.14 |
| 2025-07-22 | 86.99 |
| 2025-07-21 | 83.70 |
| 2025-07-18 | 83.70 |
| 2025-07-17 | 80.42 |
| 2025-07-16 | 73.86 |
| 2025-07-15 | 68.25 |
| 2025-07-14 | 71.43 |
| 2025-07-11 | 87.30 |
| 2025-07-10 | 80.95 |
| 2025-07-09 | 84.13 |
| 2025-07-08 | 87.30 |
| 2025-07-07 | 74.60 |
| 2025-07-04 | 65.08 |
| 2025-07-03 | 65.08 |
| 2025-07-02 | 58.73 |
| 2025-06-30 | 49.21 |
| 2025-06-27 | 50.79 |
| 2025-06-26 | 52.38 |
| 2025-06-25 | 53.97 |
| 2025-06-24 | 52.38 |
| 2025-06-23 | 42.86 |
| 2025-06-20 | 38.10 |
| 2025-06-19 | 41.27 |
| 2025-06-18 | 41.27 |
| 2025-06-17 | 42.86 |
| 2025-06-16 | 38.10 |
| 2025-06-13 | 39.68 |
| 2025-06-12 | 38.10 |
| 2025-06-11 | 36.51 |
| 2025-06-10 | 33.33 |
| 2025-06-09 | 33.33 |
| 2025-06-06 | 33.33 |
| 2025-06-05 | 31.75 |
| 2025-06-04 | 33.33 |
| 2025-06-03 | 36.51 |
| 2025-06-02 | 34.92 |
| 2025-05-30 | 34.92 |
| 2025-05-29 | 34.92 |
| 2025-05-28 | 33.33 |
| 2025-05-27 | 33.33 |
| 2025-05-26 | 30.16 |
| 2025-05-23 | 31.75 |
| 2025-05-22 | 31.75 |
| 2025-05-21 | 33.33 |
| 2025-05-20 | 34.92 |
| 2025-05-19 | 31.75 |
| 2025-05-16 | 33.33 |
| 2025-05-15 | 31.75 |
| 2025-05-14 | 30.16 |
| 2025-05-13 | 28.57 |
| 2025-05-12 | 23.81 |
| 2025-05-09 | 25.40 |
| 2025-05-08 | 26.98 |
| 2025-05-07 | 26.98 |
| 2025-05-06 | 26.98 |
| 2025-05-02 | 30.16 |
| 2025-04-30 | 28.57 |
| 2025-04-29 | 30.16 |
| 2025-04-28 | 28.57 |
| 2025-04-25 | 36.51 |
| 2025-04-24 | 36.51 |
| 2025-04-23 | 39.68 |
| 2025-04-22 | 38.10 |
| 2025-04-17 | 38.10 |
| 2025-04-16 | 36.51 |
| 2025-04-15 | 36.51 |
| 2025-04-14 | 38.10 |
| 2025-04-11 | 38.10 |
| 2025-04-10 | 39.68 |
| 2025-04-09 | 42.86 |
| 2025-04-08 | 44.44 |
| 2025-04-07 | 39.68 |
| 2025-04-03 | 49.21 |
| 2025-04-02 | 49.21 |
| 2025-04-01 | 47.62 |
| 2025-03-31 | 44.44 |
| 2025-03-28 | 44.44 |
| 2025-03-27 | 49.21 |
| 2025-03-26 | 50.79 |
| 2025-03-25 | 50.79 |
| 2025-03-24 | 49.21 |
| 2025-03-21 | 47.62 |
| 2025-03-20 | 49.21 |
| 2025-03-19 | 47.62 |
| 2025-03-18 | 46.03 |
| 2025-03-17 | 44.44 |
| 2025-03-14 | 44.44 |
| 2025-03-13 | 46.03 |
| 2025-03-12 | 46.03 |
| 2025-03-11 | 44.44 |
| 2025-03-10 | 41.27 |
| 2025-03-07 | 41.27 |
| 2025-03-06 | 39.68 |
| 2025-03-05 | 39.68 |
| 2025-03-04 | 42.86 |
| 2025-03-03 | 46.03 |
| 2025-02-28 | 38.10 |
| 2025-02-27 | 36.51 |
| 2025-02-26 | 33.33 |
| 2025-02-25 | 33.33 |
| 2025-02-24 | 33.33 |
| 2025-02-21 | 34.92 |
| 2025-02-20 | 33.33 |
| 2025-02-19 | 33.33 |
| 2025-02-18 | 34.92 |
| 2025-02-17 | 34.92 |
| 2025-02-14 | 36.51 |
| 2025-02-13 | 36.51 |
| 2025-02-12 | 31.75 |
| 2025-02-11 | 31.75 |
| 2025-02-10 | 30.16 |
| 2025-02-07 | 31.75 |
| 2025-02-06 | 31.75 |
| 2025-02-05 | 28.57 |
| 2025-02-04 | 31.75 |
| 2025-02-03 | 30.16 |
| 2025-01-28 | 31.75 |
| 2025-01-27 | 34.92 |
| 2025-01-24 | 36.51 |
| 2025-01-23 | 36.51 |
| 2025-01-22 | 36.51 |
| 2025-01-21 | 36.51 |
| 2025-01-20 | 36.51 |
| 2025-01-17 | 38.10 |
| 2025-01-16 | 38.10 |
| 2025-01-15 | 39.68 |
| 2025-01-14 | 36.51 |
| 2025-01-13 | 36.51 |
| 2025-01-10 | 34.92 |
| 2025-01-09 | 39.68 |
| 2025-01-08 | 36.51 |
| 2025-01-07 | 38.10 |
| 2025-01-06 | 36.51 |
| 2025-01-03 | 39.68 |
| 2025-01-02 | 39.68 |
| 2024-12-31 | 34.92 |
| 2024-12-30 | 41.27 |
| 2024-12-27 | 41.27 |
| 2024-12-24 | 33.33 |
| 2024-12-23 | 33.33 |
| 2024-12-20 | 34.92 |
| 2024-12-19 | 34.92 |
| 2024-12-18 | 33.33 |
| 2024-12-17 | 34.92 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 34.92 |
| 2024-12-12 | 34.92 |
| 2024-12-11 | 34.92 |
| 2024-12-10 | 34.92 |
| 2024-12-09 | 22.22 |
| 2024-12-06 | 15.87 |
| 2024-12-05 | 15.87 |
| 2024-12-04 | 14.29 |
| 2024-12-03 | 15.87 |
| 2024-12-02 | 15.87 |
| 2024-11-29 | 17.46 |
| 2024-11-28 | 17.46 |
| 2024-11-27 | 19.05 |
| 2024-11-26 | 15.87 |
| 2024-11-25 | 14.29 |
| 2024-11-22 | 19.05 |
| 2024-11-21 | 20.63 |
| 2024-11-20 | 22.22 |
| 2024-11-19 | 19.05 |
| 2024-11-18 | 15.87 |
| 2024-11-15 | 14.29 |
| 2024-11-14 | 14.29 |
| 2024-11-13 | 11.11 |
| 2024-11-12 | 7.94 |
| 2024-11-11 | 9.52 |
| 2024-11-08 | 7.94 |
| 2024-11-07 | 7.94 |
| 2024-11-06 | 11.11 |
| 2024-11-05 | 12.70 |
| 2024-11-04 | 12.70 |
| 2024-11-01 | 12.70 |
| 2024-10-31 | 14.29 |
| 2024-10-30 | 11.11 |
| 2024-10-29 | 9.52 |
| 2024-10-28 | 7.94 |
| 2024-10-25 | 6.35 |
| 2024-10-24 | 9.52 |
| 2024-10-23 | 11.11 |
| 2024-10-22 | 12.70 |
| 2024-10-21 | 14.29 |
| 2024-10-18 | 11.11 |
| 2024-10-17 | 6.35 |
| 2024-10-16 | 7.94 |
| 2024-10-15 | 7.94 |
| 2024-10-14 | 7.94 |
| 2024-10-10 | 9.52 |
| 2024-10-09 | 11.11 |
| 2024-10-08 | 11.11 |
| 2024-10-07 | 12.70 |
| 2024-10-04 | 6.35 |
| 2024-10-03 | 4.76 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy