Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2003 % |
|---|---|
| 2025-09-05 | 45.33 |
| 2025-09-04 | 42.22 |
| 2025-09-03 | 43.56 |
| 2025-09-02 | 44.89 |
| 2025-09-01 | 52.44 |
| 2025-08-29 | 50.67 |
| 2025-08-28 | 48.44 |
| 2025-08-27 | 50.67 |
| 2025-08-26 | 52.89 |
| 2025-08-25 | 49.78 |
| 2025-08-22 | 42.22 |
| 2025-08-21 | 41.33 |
| 2025-08-20 | 40.00 |
| 2025-08-19 | 37.78 |
| 2025-08-18 | 40.44 |
| 2025-08-15 | 41.33 |
| 2025-08-14 | 39.56 |
| 2025-08-13 | 40.89 |
| 2025-08-12 | 38.67 |
| 2025-08-11 | 48.89 |
| 2025-08-08 | 55.56 |
| 2025-08-07 | 60.00 |
| 2025-08-06 | 49.33 |
| 2025-08-05 | 48.44 |
| 2025-08-04 | 49.33 |
| 2025-08-01 | 49.33 |
| 2025-07-31 | 51.56 |
| 2025-07-30 | 58.22 |
| 2025-07-29 | 52.00 |
| 2025-07-28 | 49.33 |
| 2025-07-25 | 58.22 |
| 2025-07-24 | 61.78 |
| 2025-07-23 | 63.56 |
| 2025-07-22 | 64.89 |
| 2025-07-21 | 67.56 |
| 2025-07-18 | 68.44 |
| 2025-07-17 | 68.89 |
| 2025-07-16 | 67.56 |
| 2025-07-15 | 65.33 |
| 2025-07-14 | 67.11 |
| 2025-07-11 | 66.67 |
| 2025-07-10 | 65.78 |
| 2025-07-09 | 64.44 |
| 2025-07-08 | 64.44 |
| 2025-07-07 | 63.11 |
| 2025-07-04 | 65.78 |
| 2025-07-03 | 59.56 |
| 2025-07-02 | 67.56 |
| 2025-06-30 | 69.33 |
| 2025-06-27 | 68.00 |
| 2025-06-26 | 69.78 |
| 2025-06-25 | 66.67 |
| 2025-06-24 | 66.67 |
| 2025-06-23 | 66.22 |
| 2025-06-20 | 67.11 |
| 2025-06-19 | 63.56 |
| 2025-06-18 | 60.44 |
| 2025-06-17 | 66.67 |
| 2025-06-16 | 71.31 |
| 2025-06-13 | 71.73 |
| 2025-06-12 | 77.22 |
| 2025-06-11 | 74.68 |
| 2025-06-10 | 77.22 |
| 2025-06-09 | 75.53 |
| 2025-06-06 | 75.11 |
| 2025-06-05 | 74.26 |
| 2025-06-04 | 73.84 |
| 2025-06-03 | 72.57 |
| 2025-06-02 | 73.42 |
| 2025-05-30 | 71.73 |
| 2025-05-29 | 72.15 |
| 2025-05-28 | 66.24 |
| 2025-05-27 | 68.35 |
| 2025-05-26 | 65.82 |
| 2025-05-23 | 73.00 |
| 2025-05-22 | 82.28 |
| 2025-05-21 | 82.28 |
| 2025-05-20 | 75.53 |
| 2025-05-19 | 71.31 |
| 2025-05-16 | 69.62 |
| 2025-05-15 | 70.04 |
| 2025-05-14 | 70.04 |
| 2025-05-13 | 69.20 |
| 2025-05-12 | 69.62 |
| 2025-05-09 | 69.20 |
| 2025-05-08 | 69.62 |
| 2025-05-07 | 67.51 |
| 2025-05-06 | 67.09 |
| 2025-05-02 | 74.68 |
| 2025-04-30 | 74.68 |
| 2025-04-29 | 69.62 |
| 2025-04-28 | 72.15 |
| 2025-04-25 | 69.62 |
| 2025-04-24 | 68.78 |
| 2025-04-23 | 68.78 |
| 2025-04-22 | 68.78 |
| 2025-04-17 | 68.78 |
| 2025-04-16 | 67.93 |
| 2025-04-15 | 69.20 |
| 2025-04-14 | 67.09 |
| 2025-04-11 | 68.78 |
| 2025-04-10 | 68.78 |
| 2025-04-09 | 65.40 |
| 2025-04-08 | 67.09 |
| 2025-04-07 | 60.76 |
| 2025-04-03 | 83.54 |
| 2025-04-02 | 85.23 |
| 2025-04-01 | 73.42 |
| 2025-03-31 | 73.00 |
| 2025-03-28 | 85.23 |
| 2025-03-27 | 77.22 |
| 2025-03-26 | 49.37 |
| 2025-03-25 | 47.68 |
| 2025-03-24 | 47.68 |
| 2025-03-21 | 45.99 |
| 2025-03-20 | 54.85 |
| 2025-03-19 | 45.99 |
| 2025-03-18 | 41.77 |
| 2025-03-17 | 41.77 |
| 2025-03-14 | 32.91 |
| 2025-03-13 | 29.96 |
| 2025-03-12 | 34.18 |
| 2025-03-11 | 34.18 |
| 2025-03-10 | 32.91 |
| 2025-03-07 | 35.86 |
| 2025-03-06 | 35.02 |
| 2025-03-05 | 30.80 |
| 2025-03-04 | 27.00 |
| 2025-03-03 | 22.36 |
| 2025-02-28 | 26.58 |
| 2025-02-27 | 28.69 |
| 2025-02-26 | 45.57 |
| 2025-02-25 | 40.93 |
| 2025-02-24 | 21.52 |
| 2025-02-21 | 12.66 |
| 2025-02-20 | 14.77 |
| 2025-02-19 | 16.46 |
| 2025-02-18 | 10.13 |
| 2025-02-17 | 8.44 |
| 2025-02-14 | 7.59 |
| 2025-02-13 | 6.33 |
| 2025-02-12 | 8.02 |
| 2025-02-11 | 8.44 |
| 2025-02-10 | 6.75 |
| 2025-02-07 | 5.06 |
| 2025-02-06 | 7.59 |
| 2025-02-05 | 8.02 |
| 2025-02-04 | 5.06 |
| 2025-02-03 | 2.95 |
| 2025-01-28 | 3.80 |
| 2025-01-27 | 3.80 |
| 2025-01-24 | 3.38 |
| 2025-01-23 | 3.80 |
| 2025-01-22 | 2.53 |
| 2025-01-21 | 3.80 |
| 2025-01-20 | 9.28 |
| 2025-01-17 | 11.81 |
| 2025-01-16 | 9.70 |
| 2025-01-15 | 10.13 |
| 2025-01-14 | 10.55 |
| 2025-01-13 | 8.44 |
| 2025-01-10 | 6.33 |
| 2025-01-09 | 10.13 |
| 2025-01-08 | 7.59 |
| 2025-01-07 | 11.81 |
| 2025-01-06 | 5.06 |
| 2025-01-03 | -17.30 |
| 2025-01-02 | -17.30 |
| 2024-12-31 | -17.30 |
| 2024-12-30 | -17.30 |
| 2024-12-27 | -17.72 |
| 2024-12-24 | -17.30 |
| 2024-12-23 | -18.57 |
| 2024-12-20 | -16.46 |
| 2024-12-19 | -16.46 |
| 2024-12-18 | -16.46 |
| 2024-12-17 | -16.46 |
| 2024-12-16 | -16.46 |
| 2024-12-13 | -16.46 |
| 2024-12-12 | -16.46 |
| 2024-12-11 | -16.46 |
| 2024-12-10 | -16.46 |
| 2024-12-09 | -15.19 |
| 2024-12-06 | -17.30 |
| 2024-12-05 | -18.99 |
| 2024-12-04 | -18.57 |
| 2024-12-03 | -17.30 |
| 2024-12-02 | -19.41 |
| 2024-11-29 | -20.25 |
| 2024-11-28 | -17.72 |
| 2024-11-27 | -17.72 |
| 2024-11-26 | -21.52 |
| 2024-11-25 | -17.30 |
| 2024-11-22 | -17.30 |
| 2024-11-21 | -18.57 |
| 2024-11-20 | -16.88 |
| 2024-11-19 | -16.88 |
| 2024-11-18 | -18.14 |
| 2024-11-15 | -16.46 |
| 2024-11-14 | -16.03 |
| 2024-11-13 | -16.03 |
| 2024-11-12 | -16.03 |
| 2024-11-11 | -14.77 |
| 2024-11-08 | -14.77 |
| 2024-11-07 | -14.35 |
| 2024-11-06 | -16.03 |
| 2024-11-05 | -13.92 |
| 2024-11-04 | -13.92 |
| 2024-11-01 | -13.50 |
| 2024-10-31 | -13.50 |
| 2024-10-30 | -13.50 |
| 2024-10-29 | -13.50 |
| 2024-10-28 | -12.66 |
| 2024-10-25 | -12.24 |
| 2024-10-24 | -13.08 |
| 2024-10-23 | -13.50 |
| 2024-10-22 | -16.46 |
| 2024-10-21 | -16.88 |
| 2024-10-18 | -18.14 |
| 2024-10-17 | -10.13 |
| 2024-10-16 | -12.24 |
| 2024-10-15 | -13.08 |
| 2024-10-14 | -10.97 |
| 2024-10-10 | -7.59 |
| 2024-10-09 | -8.44 |
| 2024-10-08 | -0.84 |
| 2024-10-07 | 16.46 |
| 2024-10-04 | -2.95 |
| 2024-10-03 | -1.69 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy