Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 24.86 |
| 2025-10-02 | 25.67 |
| 2025-09-30 | 23.69 |
| 2025-09-29 | 22.43 |
| 2025-09-26 | 20.37 |
| 2025-09-25 | 21.98 |
| 2025-09-24 | 22.16 |
| 2025-09-23 | 20.46 |
| 2025-09-22 | 21.18 |
| 2025-09-19 | 22.25 |
| 2025-09-18 | 22.16 |
| 2025-09-17 | 23.69 |
| 2025-09-16 | 21.62 |
| 2025-09-15 | 21.71 |
| 2025-09-12 | 21.36 |
| 2025-09-11 | 20.10 |
| 2025-09-10 | 20.46 |
| 2025-09-09 | 19.29 |
| 2025-09-08 | 17.76 |
| 2025-09-05 | 16.77 |
| 2025-09-04 | 15.15 |
| 2025-09-03 | 16.41 |
| 2025-09-02 | 17.04 |
| 2025-09-01 | 17.58 |
| 2025-08-29 | 15.15 |
| 2025-08-28 | 14.61 |
| 2025-08-27 | 15.51 |
| 2025-08-26 | 16.95 |
| 2025-08-25 | 18.48 |
| 2025-08-22 | 16.14 |
| 2025-08-21 | 15.15 |
| 2025-08-20 | 15.33 |
| 2025-08-19 | 15.15 |
| 2025-08-18 | 15.33 |
| 2025-08-15 | 15.96 |
| 2025-08-14 | 16.95 |
| 2025-08-13 | 17.22 |
| 2025-08-12 | 14.52 |
| 2025-08-11 | 14.16 |
| 2025-08-08 | 14.07 |
| 2025-08-07 | 14.88 |
| 2025-08-06 | 14.25 |
| 2025-08-05 | 13.98 |
| 2025-08-04 | 13.26 |
| 2025-08-01 | 12.28 |
| 2025-07-31 | 13.53 |
| 2025-07-30 | 15.33 |
| 2025-07-29 | 16.95 |
| 2025-07-28 | 17.13 |
| 2025-07-25 | 16.32 |
| 2025-07-24 | 17.58 |
| 2025-07-23 | 16.95 |
| 2025-07-22 | 15.06 |
| 2025-07-21 | 14.43 |
| 2025-07-18 | 13.80 |
| 2025-07-17 | 12.37 |
| 2025-07-16 | 12.28 |
| 2025-07-15 | 12.73 |
| 2025-07-14 | 11.02 |
| 2025-07-11 | 10.66 |
| 2025-07-10 | 10.21 |
| 2025-07-09 | 9.58 |
| 2025-07-08 | 10.75 |
| 2025-07-07 | 9.49 |
| 2025-07-04 | 9.67 |
| 2025-07-03 | 10.30 |
| 2025-07-02 | 10.75 |
| 2025-06-30 | 10.21 |
| 2025-06-27 | 11.02 |
| 2025-06-26 | 11.29 |
| 2025-06-25 | 11.92 |
| 2025-06-24 | 10.57 |
| 2025-06-23 | 8.32 |
| 2025-06-20 | 7.51 |
| 2025-06-19 | 6.25 |
| 2025-06-18 | 8.41 |
| 2025-06-17 | 9.67 |
| 2025-06-16 | 10.03 |
| 2025-06-13 | 9.04 |
| 2025-06-12 | 9.94 |
| 2025-06-11 | 11.20 |
| 2025-06-10 | 10.12 |
| 2025-06-09 | 10.12 |
| 2025-06-06 | 8.59 |
| 2025-06-05 | 8.77 |
| 2025-06-04 | 7.69 |
| 2025-06-03 | 7.06 |
| 2025-06-02 | 5.53 |
| 2025-05-30 | 5.98 |
| 2025-05-29 | 7.24 |
| 2025-05-28 | 5.89 |
| 2025-05-27 | 6.34 |
| 2025-05-26 | 5.71 |
| 2025-05-23 | 7.06 |
| 2025-05-22 | 6.79 |
| 2025-05-21 | 8.14 |
| 2025-05-20 | 7.33 |
| 2025-05-19 | 5.80 |
| 2025-05-16 | 5.89 |
| 2025-05-15 | 6.34 |
| 2025-05-14 | 7.06 |
| 2025-05-13 | 4.55 |
| 2025-05-12 | 6.70 |
| 2025-05-09 | 3.65 |
| 2025-05-08 | 3.11 |
| 2025-05-07 | 2.66 |
| 2025-05-06 | 2.66 |
| 2025-05-02 | 1.85 |
| 2025-04-30 | 0.05 |
| 2025-04-29 | -0.49 |
| 2025-04-28 | -0.67 |
| 2025-04-25 | -0.67 |
| 2025-04-24 | -1.11 |
| 2025-04-23 | -0.31 |
| 2025-04-22 | -2.54 |
| 2025-04-17 | -3.34 |
| 2025-04-16 | -5.03 |
| 2025-04-15 | -3.16 |
| 2025-04-14 | -3.34 |
| 2025-04-11 | -5.56 |
| 2025-04-10 | -6.54 |
| 2025-04-09 | -8.59 |
| 2025-04-08 | -9.57 |
| 2025-04-07 | -10.82 |
| 2025-04-03 | 2.98 |
| 2025-04-02 | 4.67 |
| 2025-04-01 | 4.58 |
| 2025-03-31 | 4.40 |
| 2025-03-28 | 5.56 |
| 2025-03-27 | 6.27 |
| 2025-03-26 | 5.83 |
| 2025-03-25 | 5.29 |
| 2025-03-24 | 7.70 |
| 2025-03-21 | 6.81 |
| 2025-03-20 | 9.21 |
| 2025-03-19 | 11.61 |
| 2025-03-18 | 11.44 |
| 2025-03-17 | 8.86 |
| 2025-03-14 | 7.97 |
| 2025-03-13 | 5.74 |
| 2025-03-12 | 6.72 |
| 2025-03-11 | 6.99 |
| 2025-03-10 | 7.16 |
| 2025-03-07 | 9.12 |
| 2025-03-06 | 9.57 |
| 2025-03-05 | 5.92 |
| 2025-03-04 | 2.98 |
| 2025-03-03 | 3.34 |
| 2025-02-28 | 3.07 |
| 2025-02-27 | 6.54 |
| 2025-02-26 | 6.63 |
| 2025-02-25 | 3.43 |
| 2025-02-24 | 4.76 |
| 2025-02-21 | 5.38 |
| 2025-02-20 | 1.29 |
| 2025-02-19 | 2.98 |
| 2025-02-18 | 3.16 |
| 2025-02-17 | 1.56 |
| 2025-02-14 | 1.56 |
| 2025-02-13 | -2.09 |
| 2025-02-12 | -1.83 |
| 2025-02-11 | -4.23 |
| 2025-02-10 | -3.34 |
| 2025-02-07 | -5.03 |
| 2025-02-06 | -6.10 |
| 2025-02-05 | -7.43 |
| 2025-02-04 | -6.54 |
| 2025-02-03 | -9.04 |
| 2025-01-28 | -9.04 |
| 2025-01-27 | -9.21 |
| 2025-01-24 | -9.84 |
| 2025-01-23 | -11.44 |
| 2025-01-22 | -11.13 |
| 2025-01-21 | -9.57 |
| 2025-01-20 | -10.46 |
| 2025-01-17 | -11.93 |
| 2025-01-16 | -12.11 |
| 2025-01-15 | -13.31 |
| 2025-01-14 | -13.49 |
| 2025-01-13 | -15.04 |
| 2025-01-10 | -14.24 |
| 2025-01-09 | -13.53 |
| 2025-01-08 | -13.35 |
| 2025-01-07 | -12.64 |
| 2025-01-06 | -11.53 |
| 2025-01-03 | -11.26 |
| 2025-01-02 | -11.97 |
| 2024-12-31 | -9.84 |
| 2024-12-30 | -10.19 |
| 2024-12-27 | -10.01 |
| 2024-12-24 | -9.66 |
| 2024-12-23 | -10.90 |
| 2024-12-20 | -11.48 |
| 2024-12-19 | -11.35 |
| 2024-12-18 | -10.82 |
| 2024-12-17 | -11.44 |
| 2024-12-16 | -11.30 |
| 2024-12-13 | -10.64 |
| 2024-12-12 | -8.59 |
| 2024-12-11 | -9.57 |
| 2024-12-10 | -8.86 |
| 2024-12-09 | -8.50 |
| 2024-12-06 | -10.82 |
| 2024-12-05 | -12.24 |
| 2024-12-04 | -11.53 |
| 2024-12-03 | -11.53 |
| 2024-12-02 | -12.15 |
| 2024-11-29 | -12.77 |
| 2024-11-28 | -13.22 |
| 2024-11-27 | -12.06 |
| 2024-11-26 | -14.24 |
| 2024-11-25 | -14.15 |
| 2024-11-22 | -13.93 |
| 2024-11-21 | -12.24 |
| 2024-11-20 | -11.79 |
| 2024-11-19 | -11.93 |
| 2024-11-18 | -12.28 |
| 2024-11-15 | -13.00 |
| 2024-11-14 | -13.00 |
| 2024-11-13 | -11.26 |
| 2024-11-12 | -11.13 |
| 2024-11-11 | -8.50 |
| 2024-11-08 | -7.34 |
| 2024-11-07 | -6.19 |
| 2024-11-06 | -8.15 |
| 2024-11-05 | -6.01 |
| 2024-11-04 | -7.97 |
| 2024-11-01 | -8.23 |
| 2024-10-31 | -8.95 |
| 2024-10-30 | -8.95 |
| 2024-10-29 | -7.43 |
| 2024-10-28 | -7.87 |
| 2024-10-25 | -7.78 |
| 2024-10-24 | -8.30 |
| 2024-10-23 | -7.17 |
| 2024-10-22 | -8.30 |
| 2024-10-21 | -8.38 |
| 2024-10-18 | -7.09 |
| 2024-10-17 | -10.29 |
| 2024-10-16 | -9.33 |
| 2024-10-15 | -8.99 |
| 2024-10-14 | -5.79 |
| 2024-10-10 | -5.10 |
| 2024-10-09 | -7.87 |
| 2024-10-08 | -6.48 |
| 2024-10-07 | 2.85 |
| 2024-10-04 | 1.38 |
| 2024-10-03 | -1.38 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy