Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2025-09-01 | 24.04 |
| 2025-08-29 | 19.31 |
| 2025-08-28 | 16.24 |
| 2025-08-27 | 12.92 |
| 2025-08-26 | 13.17 |
| 2025-08-25 | 5.50 |
| 2025-08-22 | 7.29 |
| 2025-08-21 | 12.92 |
| 2025-08-20 | 8.18 |
| 2025-08-19 | 24.04 |
| 2025-08-18 | 24.04 |
| 2025-08-15 | 18.80 |
| 2025-08-14 | 25.70 |
| 2025-08-13 | 23.40 |
| 2025-08-12 | 25.32 |
| 2025-08-11 | 26.60 |
| 2025-08-08 | 27.49 |
| 2025-08-07 | 18.93 |
| 2025-08-06 | 15.09 |
| 2025-08-05 | 10.36 |
| 2025-08-04 | 12.53 |
| 2025-08-01 | 8.70 |
| 2025-07-31 | 6.27 |
| 2025-07-30 | 5.50 |
| 2025-07-29 | 9.97 |
| 2025-07-28 | 9.97 |
| 2025-07-25 | 9.85 |
| 2025-07-24 | 10.74 |
| 2025-07-23 | 10.36 |
| 2025-07-22 | 11.89 |
| 2025-07-21 | 4.73 |
| 2025-07-18 | 3.58 |
| 2025-07-17 | 5.37 |
| 2025-07-16 | 5.12 |
| 2025-07-15 | 3.96 |
| 2025-07-14 | 4.60 |
| 2025-07-11 | 4.48 |
| 2025-07-10 | 1.66 |
| 2025-07-09 | 4.22 |
| 2025-07-08 | 4.86 |
| 2025-07-07 | 4.60 |
| 2025-07-04 | 4.22 |
| 2025-07-03 | 4.60 |
| 2025-07-02 | 8.57 |
| 2025-06-30 | 9.21 |
| 2025-06-27 | 4.73 |
| 2025-06-26 | 5.88 |
| 2025-06-25 | 8.44 |
| 2025-06-24 | 5.50 |
| 2025-06-23 | 6.01 |
| 2025-06-20 | 7.03 |
| 2025-06-19 | 4.99 |
| 2025-06-18 | 9.97 |
| 2025-06-17 | -3.71 |
| 2025-06-16 | -2.17 |
| 2025-06-13 | 3.20 |
| 2025-06-12 | 6.01 |
| 2025-06-11 | 4.60 |
| 2025-06-10 | 6.14 |
| 2025-06-09 | -13.55 |
| 2025-06-06 | -18.41 |
| 2025-06-05 | -16.88 |
| 2025-06-04 | -21.87 |
| 2025-06-03 | -23.53 |
| 2025-06-02 | -24.81 |
| 2025-05-30 | -23.79 |
| 2025-05-29 | -23.40 |
| 2025-05-28 | -22.12 |
| 2025-05-27 | -23.02 |
| 2025-05-26 | -22.51 |
| 2025-05-23 | -22.38 |
| 2025-05-22 | -19.05 |
| 2025-05-21 | -18.80 |
| 2025-05-20 | -18.16 |
| 2025-05-19 | -21.36 |
| 2025-05-16 | -25.19 |
| 2025-05-15 | -29.67 |
| 2025-05-14 | -32.99 |
| 2025-05-13 | -32.99 |
| 2025-05-12 | -34.14 |
| 2025-05-09 | -37.98 |
| 2025-05-08 | -39.39 |
| 2025-05-07 | -37.60 |
| 2025-05-06 | -37.21 |
| 2025-05-02 | -35.68 |
| 2025-04-30 | -35.68 |
| 2025-04-29 | -38.62 |
| 2025-04-28 | -39.64 |
| 2025-04-25 | -41.05 |
| 2025-04-24 | -39.26 |
| 2025-04-23 | -37.85 |
| 2025-04-22 | -39.39 |
| 2025-04-17 | -38.87 |
| 2025-04-16 | -39.26 |
| 2025-04-15 | -39.39 |
| 2025-04-14 | -40.15 |
| 2025-04-11 | -39.90 |
| 2025-04-10 | -40.28 |
| 2025-04-09 | -39.90 |
| 2025-04-08 | -38.87 |
| 2025-04-07 | -39.77 |
| 2025-04-03 | -38.24 |
| 2025-04-02 | -38.49 |
| 2025-04-01 | -38.62 |
| 2025-03-31 | -37.72 |
| 2025-03-28 | -34.78 |
| 2025-03-27 | -36.32 |
| 2025-03-26 | -33.50 |
| 2025-03-25 | -33.76 |
| 2025-03-24 | -33.76 |
| 2025-03-21 | -35.68 |
| 2025-03-20 | -34.91 |
| 2025-03-19 | -33.25 |
| 2025-03-18 | -32.86 |
| 2025-03-17 | -32.86 |
| 2025-03-14 | -32.23 |
| 2025-03-13 | -31.07 |
| 2025-03-12 | -34.02 |
| 2025-03-11 | -34.14 |
| 2025-03-10 | -30.18 |
| 2025-03-07 | -32.86 |
| 2025-03-06 | -34.65 |
| 2025-03-05 | -35.29 |
| 2025-03-04 | -34.14 |
| 2025-03-03 | -36.06 |
| 2025-02-28 | -34.53 |
| 2025-02-27 | -35.68 |
| 2025-02-26 | -34.78 |
| 2025-02-25 | -35.04 |
| 2025-02-24 | -35.42 |
| 2025-02-21 | -33.50 |
| 2025-02-20 | -30.95 |
| 2025-02-19 | -31.46 |
| 2025-02-18 | -39.90 |
| 2025-02-17 | -34.14 |
| 2025-02-14 | -34.02 |
| 2025-02-13 | -33.89 |
| 2025-02-12 | -35.93 |
| 2025-02-11 | -35.04 |
| 2025-02-10 | -36.06 |
| 2025-02-07 | -33.38 |
| 2025-02-06 | -37.34 |
| 2025-02-05 | -37.85 |
| 2025-02-04 | -37.85 |
| 2025-02-03 | -33.63 |
| 2025-01-28 | -25.19 |
| 2025-01-27 | -24.68 |
| 2025-01-24 | -24.42 |
| 2025-01-23 | -24.42 |
| 2025-01-22 | -24.55 |
| 2025-01-21 | -24.55 |
| 2025-01-20 | -26.09 |
| 2025-01-17 | -29.67 |
| 2025-01-16 | -29.67 |
| 2025-01-15 | -29.54 |
| 2025-01-14 | -28.39 |
| 2025-01-13 | -27.37 |
| 2025-01-10 | -28.13 |
| 2025-01-09 | -25.32 |
| 2025-01-08 | -26.85 |
| 2025-01-07 | -25.70 |
| 2025-01-06 | -22.38 |
| 2025-01-03 | -16.88 |
| 2025-01-02 | -19.44 |
| 2024-12-31 | -21.61 |
| 2024-12-30 | -23.66 |
| 2024-12-27 | -23.40 |
| 2024-12-24 | -24.55 |
| 2024-12-23 | -26.98 |
| 2024-12-20 | -24.68 |
| 2024-12-19 | -24.30 |
| 2024-12-18 | -25.19 |
| 2024-12-17 | -30.69 |
| 2024-12-16 | -26.21 |
| 2024-12-13 | -30.05 |
| 2024-12-12 | -29.80 |
| 2024-12-11 | -31.46 |
| 2024-12-10 | -24.81 |
| 2024-12-09 | -23.91 |
| 2024-12-06 | -21.74 |
| 2024-12-05 | -22.63 |
| 2024-12-04 | -22.89 |
| 2024-12-03 | -31.97 |
| 2024-12-02 | -28.64 |
| 2024-11-29 | -33.63 |
| 2024-11-28 | -25.70 |
| 2024-11-27 | 72.63 |
| 2024-11-26 | 78.52 |
| 2024-11-25 | 77.75 |
| 2024-11-22 | 81.59 |
| 2024-11-21 | 68.80 |
| 2024-11-20 | 87.47 |
| 2024-11-19 | 115.35 |
| 2024-11-18 | 117.39 |
| 2024-11-15 | 120.97 |
| 2024-11-14 | 123.53 |
| 2024-11-13 | 127.11 |
| 2024-11-12 | 123.79 |
| 2024-11-11 | 107.16 |
| 2024-11-08 | 106.14 |
| 2024-11-07 | 113.56 |
| 2024-11-06 | 80.31 |
| 2024-11-05 | 80.31 |
| 2024-11-04 | 85.93 |
| 2024-11-01 | 85.17 |
| 2024-10-31 | 83.12 |
| 2024-10-30 | 81.33 |
| 2024-10-29 | 81.84 |
| 2024-10-28 | 76.73 |
| 2024-10-25 | 66.24 |
| 2024-10-24 | 49.87 |
| 2024-10-23 | 45.27 |
| 2024-10-22 | 47.31 |
| 2024-10-21 | 45.52 |
| 2024-10-18 | 49.36 |
| 2024-10-17 | 43.99 |
| 2024-10-16 | 43.22 |
| 2024-10-15 | 31.97 |
| 2024-10-14 | 27.88 |
| 2024-10-10 | 33.50 |
| 2024-10-09 | 25.96 |
| 2024-10-08 | 2.94 |
| 2024-10-07 | 6.78 |
| 2024-10-04 | 9.97 |
| 2024-10-03 | 12.53 |
| 2024-10-02 | 4.99 |
| 2024-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy