Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1477 % |
|---|---|
| 2025-09-01 | 45.08 |
| 2025-08-29 | 41.43 |
| 2025-08-28 | 42.22 |
| 2025-08-27 | 46.51 |
| 2025-08-26 | 56.03 |
| 2025-08-25 | 52.38 |
| 2025-08-22 | 79.68 |
| 2025-08-21 | 90.32 |
| 2025-08-20 | 80.79 |
| 2025-08-19 | 89.68 |
| 2025-08-18 | 88.25 |
| 2025-08-15 | 73.33 |
| 2025-08-14 | 69.68 |
| 2025-08-13 | 71.43 |
| 2025-08-12 | 67.46 |
| 2025-08-11 | 69.05 |
| 2025-08-08 | 67.78 |
| 2025-08-07 | 65.56 |
| 2025-08-06 | 63.97 |
| 2025-08-05 | 61.11 |
| 2025-08-04 | 50.16 |
| 2025-08-01 | 49.52 |
| 2025-07-31 | 63.49 |
| 2025-07-30 | 68.57 |
| 2025-07-29 | 58.73 |
| 2025-07-28 | 49.05 |
| 2025-07-25 | 48.89 |
| 2025-07-24 | 47.30 |
| 2025-07-23 | 46.19 |
| 2025-07-22 | 46.03 |
| 2025-07-21 | 55.56 |
| 2025-07-18 | 58.25 |
| 2025-07-17 | 56.98 |
| 2025-07-16 | 52.22 |
| 2025-07-15 | 50.48 |
| 2025-07-14 | 43.17 |
| 2025-07-11 | 41.59 |
| 2025-07-10 | 40.32 |
| 2025-07-09 | 41.27 |
| 2025-07-08 | 41.27 |
| 2025-07-07 | 45.24 |
| 2025-07-04 | 44.29 |
| 2025-07-03 | 45.56 |
| 2025-07-02 | 50.32 |
| 2025-06-30 | 67.94 |
| 2025-06-27 | 65.71 |
| 2025-06-26 | 66.98 |
| 2025-06-25 | 68.89 |
| 2025-06-24 | 74.29 |
| 2025-06-23 | 74.29 |
| 2025-06-20 | 66.67 |
| 2025-06-19 | 73.97 |
| 2025-06-18 | 76.83 |
| 2025-06-17 | 60.32 |
| 2025-06-16 | 63.81 |
| 2025-06-13 | 56.35 |
| 2025-06-12 | 52.38 |
| 2025-06-11 | 43.33 |
| 2025-06-10 | 44.76 |
| 2025-06-09 | 45.24 |
| 2025-06-06 | 21.59 |
| 2025-06-05 | 19.37 |
| 2025-06-04 | 23.33 |
| 2025-06-03 | 24.13 |
| 2025-06-02 | 25.08 |
| 2025-05-30 | 21.59 |
| 2025-05-29 | 19.52 |
| 2025-05-28 | 10.48 |
| 2025-05-27 | 13.97 |
| 2025-05-26 | 9.21 |
| 2025-05-23 | 14.44 |
| 2025-05-22 | 22.22 |
| 2025-05-21 | 8.10 |
| 2025-05-20 | 8.41 |
| 2025-05-19 | -3.97 |
| 2025-05-16 | -14.92 |
| 2025-05-15 | -16.19 |
| 2025-05-14 | -16.03 |
| 2025-05-13 | -17.30 |
| 2025-05-12 | -17.46 |
| 2025-05-09 | -16.03 |
| 2025-05-08 | -17.14 |
| 2025-05-07 | -15.87 |
| 2025-05-06 | -14.60 |
| 2025-05-02 | -13.65 |
| 2025-04-30 | -13.97 |
| 2025-04-29 | -13.97 |
| 2025-04-28 | -13.97 |
| 2025-04-25 | -12.38 |
| 2025-04-24 | -12.22 |
| 2025-04-23 | -13.49 |
| 2025-04-22 | -20.32 |
| 2025-04-17 | -24.29 |
| 2025-04-16 | -24.13 |
| 2025-04-15 | -20.95 |
| 2025-04-14 | -21.27 |
| 2025-04-11 | -24.29 |
| 2025-04-10 | -25.87 |
| 2025-04-09 | -32.54 |
| 2025-04-08 | -31.75 |
| 2025-04-07 | -31.59 |
| 2025-04-03 | -17.62 |
| 2025-04-02 | -15.71 |
| 2025-04-01 | -15.08 |
| 2025-03-31 | -19.68 |
| 2025-03-28 | -20.95 |
| 2025-03-27 | -21.90 |
| 2025-03-26 | -22.86 |
| 2025-03-25 | -22.38 |
| 2025-03-24 | -19.21 |
| 2025-03-21 | -20.00 |
| 2025-03-20 | -15.87 |
| 2025-03-19 | -18.41 |
| 2025-03-18 | -20.48 |
| 2025-03-17 | -21.90 |
| 2025-03-14 | -23.65 |
| 2025-03-13 | -27.30 |
| 2025-03-12 | -26.51 |
| 2025-03-11 | -23.81 |
| 2025-03-10 | -24.60 |
| 2025-03-07 | -23.81 |
| 2025-03-06 | -22.06 |
| 2025-03-05 | -26.03 |
| 2025-03-04 | -27.78 |
| 2025-03-03 | -29.05 |
| 2025-02-28 | -28.10 |
| 2025-02-27 | -22.38 |
| 2025-02-26 | -21.59 |
| 2025-02-25 | -28.10 |
| 2025-02-24 | -27.46 |
| 2025-02-21 | -27.14 |
| 2025-02-20 | -26.83 |
| 2025-02-19 | -30.95 |
| 2025-02-18 | -31.90 |
| 2025-02-17 | -31.27 |
| 2025-02-14 | -33.49 |
| 2025-02-13 | -36.83 |
| 2025-02-12 | -36.83 |
| 2025-02-11 | -35.24 |
| 2025-02-10 | -33.49 |
| 2025-02-07 | -34.13 |
| 2025-02-06 | -33.17 |
| 2025-02-05 | -35.56 |
| 2025-02-04 | -33.33 |
| 2025-02-03 | -35.24 |
| 2025-01-28 | -31.11 |
| 2025-01-27 | -30.79 |
| 2025-01-24 | -33.02 |
| 2025-01-23 | -34.92 |
| 2025-01-22 | -35.71 |
| 2025-01-21 | -37.14 |
| 2025-01-20 | -37.94 |
| 2025-01-17 | -39.37 |
| 2025-01-16 | -39.84 |
| 2025-01-15 | -40.95 |
| 2025-01-14 | -39.52 |
| 2025-01-13 | -40.16 |
| 2025-01-10 | -39.05 |
| 2025-01-09 | -36.98 |
| 2025-01-08 | -36.83 |
| 2025-01-07 | -35.71 |
| 2025-01-06 | -33.81 |
| 2025-01-03 | -31.27 |
| 2025-01-02 | -27.62 |
| 2024-12-31 | -28.57 |
| 2024-12-30 | -29.05 |
| 2024-12-27 | -29.52 |
| 2024-12-24 | -30.00 |
| 2024-12-23 | -30.32 |
| 2024-12-20 | -29.05 |
| 2024-12-19 | -27.14 |
| 2024-12-18 | -26.35 |
| 2024-12-17 | -25.71 |
| 2024-12-16 | -25.24 |
| 2024-12-13 | -23.33 |
| 2024-12-12 | -21.11 |
| 2024-12-11 | -21.11 |
| 2024-12-10 | -20.48 |
| 2024-12-09 | -17.62 |
| 2024-12-06 | -20.63 |
| 2024-12-05 | -19.05 |
| 2024-12-04 | -15.87 |
| 2024-12-03 | -15.24 |
| 2024-12-02 | -18.25 |
| 2024-11-29 | -17.78 |
| 2024-11-28 | -18.25 |
| 2024-11-27 | -16.35 |
| 2024-11-26 | -17.46 |
| 2024-11-25 | -11.75 |
| 2024-11-22 | -17.62 |
| 2024-11-21 | -10.16 |
| 2024-11-20 | -14.29 |
| 2024-11-19 | -17.62 |
| 2024-11-18 | -16.51 |
| 2024-11-15 | -19.05 |
| 2024-11-14 | -19.37 |
| 2024-11-13 | -16.03 |
| 2024-11-12 | -13.81 |
| 2024-11-11 | -15.40 |
| 2024-11-08 | -13.33 |
| 2024-11-07 | -11.90 |
| 2024-11-06 | -14.76 |
| 2024-11-05 | -13.81 |
| 2024-11-04 | -14.60 |
| 2024-11-01 | -12.70 |
| 2024-10-31 | -11.11 |
| 2024-10-30 | -8.41 |
| 2024-10-29 | -8.57 |
| 2024-10-28 | -7.94 |
| 2024-10-25 | -7.62 |
| 2024-10-24 | -9.52 |
| 2024-10-23 | -7.14 |
| 2024-10-22 | -4.29 |
| 2024-10-21 | -2.70 |
| 2024-10-18 | 2.86 |
| 2024-10-17 | -6.03 |
| 2024-10-16 | -6.03 |
| 2024-10-15 | -7.62 |
| 2024-10-14 | -2.38 |
| 2024-10-10 | 2.54 |
| 2024-10-09 | -0.48 |
| 2024-10-08 | 8.10 |
| 2024-10-07 | 10.32 |
| 2024-10-04 | 8.25 |
| 2024-10-03 | 7.46 |
| 2024-10-02 | 3.17 |
| 2024-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy