Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-30 | 130.77 |
| 2025-09-29 | 128.00 |
| 2025-09-26 | 128.46 |
| 2025-09-25 | 129.08 |
| 2025-09-24 | 132.31 |
| 2025-09-23 | 130.92 |
| 2025-09-22 | 145.54 |
| 2025-09-19 | 149.85 |
| 2025-09-18 | 136.92 |
| 2025-09-17 | 133.08 |
| 2025-09-16 | 130.77 |
| 2025-09-15 | 138.31 |
| 2025-09-12 | 140.00 |
| 2025-09-11 | 134.46 |
| 2025-09-10 | 138.77 |
| 2025-09-09 | 133.23 |
| 2025-09-08 | 143.54 |
| 2025-09-05 | 133.54 |
| 2025-09-04 | 137.85 |
| 2025-09-03 | 144.46 |
| 2025-09-02 | 154.62 |
| 2025-09-01 | 167.38 |
| 2025-08-29 | 160.31 |
| 2025-08-28 | 147.08 |
| 2025-08-27 | 155.38 |
| 2025-08-26 | 157.08 |
| 2025-08-25 | 154.00 |
| 2025-08-22 | 156.77 |
| 2025-08-21 | 161.54 |
| 2025-08-20 | 159.23 |
| 2025-08-19 | 170.00 |
| 2025-08-18 | 167.54 |
| 2025-08-15 | 146.31 |
| 2025-08-14 | 151.38 |
| 2025-08-13 | 142.46 |
| 2025-08-12 | 134.62 |
| 2025-08-11 | 130.62 |
| 2025-08-08 | 146.15 |
| 2025-08-07 | 139.08 |
| 2025-08-06 | 140.00 |
| 2025-08-05 | 135.85 |
| 2025-08-04 | 129.54 |
| 2025-08-01 | 127.08 |
| 2025-07-31 | 154.15 |
| 2025-07-30 | 154.77 |
| 2025-07-29 | 177.85 |
| 2025-07-28 | 176.00 |
| 2025-07-25 | 163.69 |
| 2025-07-24 | 170.77 |
| 2025-07-23 | 166.77 |
| 2025-07-22 | 173.85 |
| 2025-07-21 | 176.92 |
| 2025-07-18 | 179.08 |
| 2025-07-17 | 167.69 |
| 2025-07-16 | 176.62 |
| 2025-07-15 | 177.85 |
| 2025-07-14 | 184.00 |
| 2025-07-11 | 180.00 |
| 2025-07-10 | 182.15 |
| 2025-07-09 | 174.15 |
| 2025-07-08 | 161.54 |
| 2025-07-07 | 141.85 |
| 2025-07-04 | 132.31 |
| 2025-07-03 | 130.77 |
| 2025-07-02 | 137.85 |
| 2025-06-30 | 136.62 |
| 2025-06-27 | 115.69 |
| 2025-06-26 | 116.00 |
| 2025-06-25 | 120.00 |
| 2025-06-24 | 89.54 |
| 2025-06-23 | 85.85 |
| 2025-06-20 | 76.92 |
| 2025-06-19 | 82.46 |
| 2025-06-18 | 92.62 |
| 2025-06-17 | 100.00 |
| 2025-06-16 | 99.69 |
| 2025-06-13 | 94.46 |
| 2025-06-12 | 100.31 |
| 2025-06-11 | 99.69 |
| 2025-06-10 | 93.23 |
| 2025-06-09 | 86.46 |
| 2025-06-06 | 80.00 |
| 2025-06-05 | 92.31 |
| 2025-06-04 | 96.31 |
| 2025-06-03 | 84.62 |
| 2025-06-02 | 98.77 |
| 2025-05-30 | 88.31 |
| 2025-05-29 | 98.46 |
| 2025-05-28 | 92.92 |
| 2025-05-27 | 94.46 |
| 2025-05-26 | 94.77 |
| 2025-05-23 | 94.77 |
| 2025-05-22 | 95.08 |
| 2025-05-21 | 94.15 |
| 2025-05-20 | 76.62 |
| 2025-05-19 | 75.38 |
| 2025-05-16 | 65.23 |
| 2025-05-15 | 68.62 |
| 2025-05-14 | 71.08 |
| 2025-05-13 | 66.77 |
| 2025-05-12 | 73.85 |
| 2025-05-09 | 70.15 |
| 2025-05-08 | 72.31 |
| 2025-05-07 | 70.77 |
| 2025-05-06 | 68.92 |
| 2025-05-02 | 72.00 |
| 2025-04-30 | 72.92 |
| 2025-04-29 | 68.00 |
| 2025-04-28 | 73.23 |
| 2025-04-25 | 75.69 |
| 2025-04-24 | 77.85 |
| 2025-04-23 | 78.77 |
| 2025-04-22 | 71.08 |
| 2025-04-17 | 62.15 |
| 2025-04-16 | 67.08 |
| 2025-04-15 | 73.85 |
| 2025-04-14 | 57.54 |
| 2025-04-11 | 56.92 |
| 2025-04-10 | 56.31 |
| 2025-04-09 | 50.77 |
| 2025-04-08 | 43.54 |
| 2025-04-07 | 33.54 |
| 2025-04-03 | 51.08 |
| 2025-04-02 | 42.31 |
| 2025-04-01 | 31.54 |
| 2025-03-31 | 33.85 |
| 2025-03-28 | 35.38 |
| 2025-03-27 | 34.00 |
| 2025-03-26 | 33.08 |
| 2025-03-25 | 33.38 |
| 2025-03-24 | 37.54 |
| 2025-03-21 | 30.62 |
| 2025-03-20 | 27.08 |
| 2025-03-19 | 26.77 |
| 2025-03-18 | 32.62 |
| 2025-03-17 | 29.23 |
| 2025-03-14 | 37.69 |
| 2025-03-13 | 29.38 |
| 2025-03-12 | 33.69 |
| 2025-03-11 | 28.62 |
| 2025-03-10 | 34.46 |
| 2025-03-07 | 37.85 |
| 2025-03-06 | 43.23 |
| 2025-03-05 | 41.85 |
| 2025-03-04 | 40.46 |
| 2025-03-03 | 39.69 |
| 2025-02-28 | 31.23 |
| 2025-02-27 | 33.23 |
| 2025-02-26 | 38.62 |
| 2025-02-25 | 42.77 |
| 2025-02-24 | 46.15 |
| 2025-02-21 | 51.54 |
| 2025-02-20 | 54.46 |
| 2025-02-19 | 54.15 |
| 2025-02-18 | 56.62 |
| 2025-02-17 | 54.77 |
| 2025-02-14 | 57.23 |
| 2025-02-13 | 55.38 |
| 2025-02-12 | 56.92 |
| 2025-02-11 | 52.77 |
| 2025-02-10 | 52.31 |
| 2025-02-07 | 52.31 |
| 2025-02-06 | 50.31 |
| 2025-02-05 | 47.23 |
| 2025-02-04 | 48.00 |
| 2025-02-03 | 39.23 |
| 2025-01-28 | 43.08 |
| 2025-01-27 | 40.31 |
| 2025-01-24 | 38.62 |
| 2025-01-23 | 28.15 |
| 2025-01-22 | 17.38 |
| 2025-01-21 | 14.15 |
| 2025-01-20 | 10.77 |
| 2025-01-17 | 23.08 |
| 2025-01-16 | 18.62 |
| 2025-01-15 | 18.46 |
| 2025-01-14 | 16.92 |
| 2025-01-13 | 22.77 |
| 2025-01-10 | 22.00 |
| 2025-01-09 | 23.08 |
| 2025-01-08 | 20.77 |
| 2025-01-07 | 25.08 |
| 2025-01-06 | 27.38 |
| 2025-01-03 | 24.62 |
| 2025-01-02 | 23.08 |
| 2024-12-31 | 23.08 |
| 2024-12-30 | 22.31 |
| 2024-12-27 | 23.38 |
| 2024-12-24 | 20.31 |
| 2024-12-23 | 14.77 |
| 2024-12-20 | 14.00 |
| 2024-12-19 | 20.77 |
| 2024-12-18 | 23.69 |
| 2024-12-17 | 18.46 |
| 2024-12-16 | 21.54 |
| 2024-12-13 | 25.85 |
| 2024-12-12 | 27.38 |
| 2024-12-11 | 28.77 |
| 2024-12-10 | 25.08 |
| 2024-12-09 | 25.85 |
| 2024-12-06 | 24.92 |
| 2024-12-05 | 29.69 |
| 2024-12-04 | 26.15 |
| 2024-12-03 | 25.38 |
| 2024-12-02 | 21.23 |
| 2024-11-29 | 20.00 |
| 2024-11-28 | 14.77 |
| 2024-11-27 | 18.46 |
| 2024-11-26 | 19.54 |
| 2024-11-25 | 17.23 |
| 2024-11-22 | 9.38 |
| 2024-11-21 | 13.23 |
| 2024-11-20 | 11.23 |
| 2024-11-19 | 9.69 |
| 2024-11-18 | 10.00 |
| 2024-11-15 | 3.38 |
| 2024-11-14 | 10.31 |
| 2024-11-13 | 9.69 |
| 2024-11-12 | 15.38 |
| 2024-11-11 | 16.15 |
| 2024-11-08 | 6.62 |
| 2024-11-07 | 23.08 |
| 2024-11-06 | 25.54 |
| 2024-11-05 | 8.31 |
| 2024-11-04 | 9.08 |
| 2024-11-01 | 6.77 |
| 2024-10-31 | 11.08 |
| 2024-10-30 | 12.77 |
| 2024-10-29 | 11.08 |
| 2024-10-28 | -4.62 |
| 2024-10-25 | -6.46 |
| 2024-10-24 | -9.69 |
| 2024-10-23 | -9.08 |
| 2024-10-22 | -13.85 |
| 2024-10-21 | -11.23 |
| 2024-10-18 | -19.69 |
| 2024-10-17 | -21.54 |
| 2024-10-16 | -21.54 |
| 2024-10-15 | -20.77 |
| 2024-10-14 | -25.23 |
| 2024-10-10 | -27.69 |
| 2024-10-09 | -27.38 |
| 2024-10-08 | -29.23 |
| 2024-10-07 | -19.08 |
| 2024-10-04 | -20.46 |
| 2024-10-03 | -23.08 |
| 2024-10-02 | -19.38 |
| 2024-09-30 | -0.77 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy