Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82318 % |
|---|---|
| 2025-09-16 | 21.96 |
| 2025-09-15 | 24.87 |
| 2025-09-12 | 26.20 |
| 2025-09-11 | 24.99 |
| 2025-09-10 | 25.23 |
| 2025-09-09 | 24.02 |
| 2025-09-08 | 21.64 |
| 2025-09-05 | 20.93 |
| 2025-09-04 | 21.05 |
| 2025-09-03 | 22.83 |
| 2025-09-02 | 22.83 |
| 2025-09-01 | 23.55 |
| 2025-08-29 | 22.71 |
| 2025-08-28 | 22.71 |
| 2025-08-27 | 23.31 |
| 2025-08-26 | 25.45 |
| 2025-08-25 | 27.59 |
| 2025-08-22 | 26.76 |
| 2025-08-21 | 26.76 |
| 2025-08-20 | 26.16 |
| 2025-08-19 | 25.57 |
| 2025-08-18 | 26.40 |
| 2025-08-15 | 26.04 |
| 2025-08-14 | 25.80 |
| 2025-08-13 | 23.66 |
| 2025-08-12 | 21.64 |
| 2025-08-11 | 18.91 |
| 2025-08-08 | 18.05 |
| 2025-08-07 | 18.67 |
| 2025-08-06 | 17.39 |
| 2025-08-05 | 17.43 |
| 2025-08-04 | 16.62 |
| 2025-08-01 | 15.34 |
| 2025-07-31 | 17.72 |
| 2025-07-30 | 22.36 |
| 2025-07-29 | 22.83 |
| 2025-07-28 | 22.24 |
| 2025-07-25 | 18.55 |
| 2025-07-24 | 20.10 |
| 2025-07-23 | 17.36 |
| 2025-07-22 | 16.17 |
| 2025-07-21 | 15.70 |
| 2025-07-18 | 15.10 |
| 2025-07-17 | 12.25 |
| 2025-07-16 | 12.96 |
| 2025-07-15 | 14.27 |
| 2025-07-14 | 15.34 |
| 2025-07-11 | 14.98 |
| 2025-07-10 | 12.13 |
| 2025-07-09 | 7.73 |
| 2025-07-08 | 9.99 |
| 2025-07-07 | 7.85 |
| 2025-07-04 | 8.44 |
| 2025-07-03 | 8.44 |
| 2025-07-02 | 9.16 |
| 2025-06-30 | 7.97 |
| 2025-06-27 | 9.28 |
| 2025-06-26 | 10.35 |
| 2025-06-25 | 11.89 |
| 2025-06-24 | 8.56 |
| 2025-06-23 | 3.21 |
| 2025-06-20 | 2.50 |
| 2025-06-19 | 0.12 |
| 2025-06-18 | 2.38 |
| 2025-06-17 | 4.16 |
| 2025-06-16 | 4.64 |
| 2025-06-13 | 3.69 |
| 2025-06-12 | 5.71 |
| 2025-06-11 | 6.18 |
| 2025-06-10 | 3.69 |
| 2025-06-09 | 2.74 |
| 2025-06-06 | -0.36 |
| 2025-06-05 | -0.12 |
| 2025-06-04 | -0.12 |
| 2025-06-03 | 1.07 |
| 2025-06-02 | -0.47 |
| 2025-05-30 | -0.12 |
| 2025-05-29 | 1.07 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.95 |
| 2025-05-26 | -0.36 |
| 2025-05-23 | 0.12 |
| 2025-05-22 | 0.60 |
| 2025-05-21 | 1.79 |
| 2025-05-20 | 1.55 |
| 2025-05-19 | 0.12 |
| 2025-05-16 | 0.95 |
| 2025-05-15 | 2.62 |
| 2025-05-14 | 4.47 |
| 2025-05-13 | 0.69 |
| 2025-05-12 | 2.41 |
| 2025-05-09 | -0.46 |
| 2025-05-08 | 0.11 |
| 2025-05-07 | -0.34 |
| 2025-05-06 | -1.38 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | -0.11 |
| 2025-04-29 | -1.03 |
| 2025-04-28 | -0.80 |
| 2025-04-25 | -0.92 |
| 2025-04-24 | -1.72 |
| 2025-04-23 | -1.95 |
| 2025-04-22 | -3.44 |
| 2025-04-17 | -5.85 |
| 2025-04-16 | -6.42 |
| 2025-04-15 | -5.28 |
| 2025-04-14 | -5.39 |
| 2025-04-11 | -7.68 |
| 2025-04-10 | -9.29 |
| 2025-04-09 | -9.17 |
| 2025-04-08 | -11.01 |
| 2025-04-07 | -12.61 |
| 2025-04-03 | 1.03 |
| 2025-04-02 | 2.06 |
| 2025-04-01 | 0.57 |
| 2025-03-31 | -0.69 |
| 2025-03-28 | 0.80 |
| 2025-03-27 | 1.15 |
| 2025-03-26 | 1.15 |
| 2025-03-25 | 1.03 |
| 2025-03-24 | 3.67 |
| 2025-03-21 | 2.06 |
| 2025-03-20 | 5.62 |
| 2025-03-19 | 10.67 |
| 2025-03-18 | 8.60 |
| 2025-03-17 | 7.11 |
| 2025-03-14 | 4.70 |
| 2025-03-13 | -0.46 |
| 2025-03-12 | 0.69 |
| 2025-03-11 | 1.38 |
| 2025-03-10 | 3.44 |
| 2025-03-07 | 3.21 |
| 2025-03-06 | 3.10 |
| 2025-03-05 | -0.69 |
| 2025-03-04 | -2.41 |
| 2025-03-03 | -1.95 |
| 2025-02-28 | -1.49 |
| 2025-02-27 | 2.87 |
| 2025-02-26 | 2.87 |
| 2025-02-25 | -0.34 |
| 2025-02-24 | 2.75 |
| 2025-02-21 | 0.34 |
| 2025-02-20 | -2.18 |
| 2025-02-19 | 0.69 |
| 2025-02-18 | -0.23 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -1.15 |
| 2025-02-13 | -3.90 |
| 2025-02-12 | -1.03 |
| 2025-02-11 | -4.59 |
| 2025-02-10 | -2.75 |
| 2025-02-07 | -4.70 |
| 2025-02-06 | -5.73 |
| 2025-02-05 | -6.65 |
| 2025-02-04 | -5.28 |
| 2025-02-03 | -7.80 |
| 2025-01-28 | -6.19 |
| 2025-01-27 | -5.96 |
| 2025-01-24 | -7.11 |
| 2025-01-23 | -8.49 |
| 2025-01-22 | -10.21 |
| 2025-01-21 | -7.45 |
| 2025-01-20 | -7.68 |
| 2025-01-17 | -9.17 |
| 2025-01-16 | -8.37 |
| 2025-01-15 | -10.67 |
| 2025-01-14 | -9.86 |
| 2025-01-13 | -10.32 |
| 2025-01-10 | -10.09 |
| 2025-01-09 | -7.34 |
| 2025-01-08 | -6.88 |
| 2025-01-07 | -4.36 |
| 2025-01-06 | -3.78 |
| 2025-01-03 | -4.93 |
| 2025-01-02 | -4.59 |
| 2024-12-31 | 0.34 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.92 |
| 2024-12-24 | 0.57 |
| 2024-12-23 | 0.11 |
| 2024-12-20 | -1.72 |
| 2024-12-19 | -1.15 |
| 2024-12-18 | -1.15 |
| 2024-12-17 | -1.83 |
| 2024-12-16 | -1.61 |
| 2024-12-13 | -0.46 |
| 2024-12-12 | 2.06 |
| 2024-12-11 | 1.15 |
| 2024-12-10 | 5.28 |
| 2024-12-09 | 4.36 |
| 2024-12-06 | 0.23 |
| 2024-12-05 | -1.38 |
| 2024-12-04 | -0.46 |
| 2024-12-03 | -0.92 |
| 2024-12-02 | -2.75 |
| 2024-11-29 | -3.78 |
| 2024-11-28 | -4.36 |
| 2024-11-27 | -1.61 |
| 2024-11-26 | -4.82 |
| 2024-11-25 | -5.05 |
| 2024-11-22 | -4.59 |
| 2024-11-21 | -1.49 |
| 2024-11-20 | -0.34 |
| 2024-11-19 | -1.49 |
| 2024-11-18 | -1.61 |
| 2024-11-15 | -2.75 |
| 2024-11-14 | -1.95 |
| 2024-11-13 | -0.92 |
| 2024-11-12 | -2.06 |
| 2024-11-11 | 2.06 |
| 2024-11-08 | 5.85 |
| 2024-11-07 | 9.63 |
| 2024-11-06 | 2.87 |
| 2024-11-05 | 5.05 |
| 2024-11-04 | 0.80 |
| 2024-11-01 | 1.03 |
| 2024-10-31 | 1.38 |
| 2024-10-30 | 0.69 |
| 2024-10-29 | 3.44 |
| 2024-10-28 | 3.21 |
| 2024-10-25 | 3.10 |
| 2024-10-24 | 2.52 |
| 2024-10-23 | 4.36 |
| 2024-10-22 | 1.26 |
| 2024-10-21 | 2.98 |
| 2024-10-18 | 5.05 |
| 2024-10-17 | 0.92 |
| 2024-10-16 | 3.44 |
| 2024-10-15 | 1.83 |
| 2024-10-14 | 7.22 |
| 2024-10-10 | 6.65 |
| 2024-10-09 | 0.57 |
| 2024-10-08 | 4.59 |
| 2024-10-07 | 24.54 |
| 2024-10-04 | 19.95 |
| 2024-10-03 | 14.22 |
| 2024-10-02 | 17.20 |
| 2024-09-30 | 3.90 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy