Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-09-02 | -62.78 |
| 2025-09-01 | -64.29 |
| 2025-08-29 | -65.04 |
| 2025-08-28 | -63.16 |
| 2025-08-27 | -63.16 |
| 2025-08-26 | -62.78 |
| 2025-08-25 | -63.91 |
| 2025-08-22 | -61.65 |
| 2025-08-21 | -61.65 |
| 2025-08-20 | -61.65 |
| 2025-08-19 | -61.65 |
| 2025-08-18 | -62.78 |
| 2025-08-15 | -61.65 |
| 2025-08-14 | -58.65 |
| 2025-08-13 | -55.64 |
| 2025-08-12 | -55.64 |
| 2025-08-11 | -55.64 |
| 2025-08-08 | -57.89 |
| 2025-08-07 | -60.90 |
| 2025-08-06 | -57.14 |
| 2025-08-05 | -63.91 |
| 2025-08-04 | -57.14 |
| 2025-08-01 | -68.05 |
| 2025-07-31 | -67.29 |
| 2025-07-30 | -67.29 |
| 2025-07-29 | -66.92 |
| 2025-07-28 | -69.92 |
| 2025-07-25 | -68.42 |
| 2025-07-24 | -66.92 |
| 2025-07-23 | -68.42 |
| 2025-07-22 | -69.55 |
| 2025-07-21 | -68.42 |
| 2025-07-18 | -69.92 |
| 2025-07-17 | -69.92 |
| 2025-07-16 | -69.55 |
| 2025-07-15 | -68.42 |
| 2025-07-14 | -69.55 |
| 2025-07-11 | -69.92 |
| 2025-07-10 | -71.43 |
| 2025-07-09 | -70.68 |
| 2025-07-08 | -69.92 |
| 2025-07-07 | -70.68 |
| 2025-07-04 | -71.43 |
| 2025-07-03 | -69.55 |
| 2025-07-02 | -70.68 |
| 2025-06-30 | -64.29 |
| 2025-06-27 | -64.29 |
| 2025-06-26 | -64.29 |
| 2025-06-25 | -64.29 |
| 2025-06-24 | -64.29 |
| 2025-06-23 | -64.29 |
| 2025-06-20 | -64.29 |
| 2025-06-19 | -64.29 |
| 2025-06-18 | -64.29 |
| 2025-06-17 | -64.29 |
| 2025-06-16 | -64.29 |
| 2025-06-13 | -64.29 |
| 2025-06-12 | -64.29 |
| 2025-06-11 | -64.29 |
| 2025-06-10 | -64.29 |
| 2025-06-09 | -64.29 |
| 2025-06-06 | -64.29 |
| 2025-06-05 | -64.29 |
| 2025-06-04 | -64.29 |
| 2025-06-03 | -64.29 |
| 2025-06-02 | -64.29 |
| 2025-05-30 | -64.29 |
| 2025-05-29 | -64.29 |
| 2025-05-28 | -64.29 |
| 2025-05-27 | -64.29 |
| 2025-05-26 | -64.29 |
| 2025-05-23 | -64.29 |
| 2025-05-22 | -64.29 |
| 2025-05-21 | -64.29 |
| 2025-05-20 | -64.29 |
| 2025-05-19 | -64.29 |
| 2025-05-16 | -64.29 |
| 2025-05-15 | -64.29 |
| 2025-05-14 | -64.29 |
| 2025-05-13 | -64.29 |
| 2025-05-12 | -64.29 |
| 2025-05-09 | -64.29 |
| 2025-05-08 | -64.29 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -64.29 |
| 2025-05-02 | -64.29 |
| 2025-04-30 | -64.29 |
| 2025-04-29 | -64.29 |
| 2025-04-28 | -64.29 |
| 2025-04-25 | -64.29 |
| 2025-04-24 | -64.29 |
| 2025-04-23 | -64.29 |
| 2025-04-22 | -64.29 |
| 2025-04-17 | -64.29 |
| 2025-04-16 | -64.29 |
| 2025-04-15 | -64.29 |
| 2025-04-14 | -64.29 |
| 2025-04-11 | -64.29 |
| 2025-04-10 | -64.29 |
| 2025-04-09 | -64.29 |
| 2025-04-08 | -64.29 |
| 2025-04-07 | -64.29 |
| 2025-04-03 | -64.29 |
| 2025-04-02 | -64.29 |
| 2025-04-01 | -64.29 |
| 2025-03-31 | -64.29 |
| 2025-03-28 | -64.29 |
| 2025-03-27 | -58.65 |
| 2025-03-26 | -58.65 |
| 2025-03-25 | -60.15 |
| 2025-03-24 | -63.91 |
| 2025-03-21 | -63.91 |
| 2025-03-20 | -63.91 |
| 2025-03-19 | -63.91 |
| 2025-03-18 | -63.91 |
| 2025-03-17 | -66.54 |
| 2025-03-14 | -66.54 |
| 2025-03-13 | -66.17 |
| 2025-03-12 | -66.17 |
| 2025-03-11 | -63.91 |
| 2025-03-10 | -67.67 |
| 2025-03-07 | -69.17 |
| 2025-03-06 | -69.55 |
| 2025-03-05 | -69.55 |
| 2025-03-04 | -68.42 |
| 2025-03-03 | -68.42 |
| 2025-02-28 | -68.05 |
| 2025-02-27 | -66.92 |
| 2025-02-26 | -68.42 |
| 2025-02-25 | -66.17 |
| 2025-02-24 | -65.41 |
| 2025-02-21 | -67.67 |
| 2025-02-20 | -65.41 |
| 2025-02-19 | -65.41 |
| 2025-02-18 | -62.41 |
| 2025-02-17 | -64.29 |
| 2025-02-14 | -63.16 |
| 2025-02-13 | -63.53 |
| 2025-02-12 | -65.41 |
| 2025-02-11 | -65.41 |
| 2025-02-10 | -63.16 |
| 2025-02-07 | -67.29 |
| 2025-02-06 | -68.42 |
| 2025-02-05 | -69.92 |
| 2025-02-04 | -69.92 |
| 2025-02-03 | -69.92 |
| 2025-01-28 | -72.18 |
| 2025-01-27 | -72.18 |
| 2025-01-24 | -74.81 |
| 2025-01-23 | -75.19 |
| 2025-01-22 | -72.93 |
| 2025-01-21 | -75.19 |
| 2025-01-20 | -75.19 |
| 2025-01-17 | -74.44 |
| 2025-01-16 | -74.44 |
| 2025-01-15 | -77.07 |
| 2025-01-14 | -75.56 |
| 2025-01-13 | -75.56 |
| 2025-01-10 | -74.81 |
| 2025-01-09 | -76.32 |
| 2025-01-08 | -76.32 |
| 2025-01-07 | -76.32 |
| 2025-01-06 | -76.32 |
| 2025-01-03 | -75.56 |
| 2025-01-02 | -76.32 |
| 2024-12-31 | -76.32 |
| 2024-12-30 | -76.32 |
| 2024-12-27 | -75.94 |
| 2024-12-24 | -76.32 |
| 2024-12-23 | -76.32 |
| 2024-12-20 | -76.32 |
| 2024-12-19 | -74.44 |
| 2024-12-18 | -74.44 |
| 2024-12-17 | -73.31 |
| 2024-12-16 | -73.31 |
| 2024-12-13 | -72.93 |
| 2024-12-12 | -72.18 |
| 2024-12-11 | -72.93 |
| 2024-12-10 | -72.93 |
| 2024-12-09 | -72.18 |
| 2024-12-06 | -72.18 |
| 2024-12-05 | -72.18 |
| 2024-12-04 | -71.43 |
| 2024-12-03 | -70.30 |
| 2024-12-02 | -73.31 |
| 2024-11-29 | -72.18 |
| 2024-11-28 | -73.68 |
| 2024-11-27 | -74.44 |
| 2024-11-26 | -75.94 |
| 2024-11-25 | -74.81 |
| 2024-11-22 | -75.19 |
| 2024-11-21 | -75.19 |
| 2024-11-20 | -75.56 |
| 2024-11-19 | -72.93 |
| 2024-11-18 | -65.41 |
| 2024-11-15 | -60.90 |
| 2024-11-14 | -60.15 |
| 2024-11-13 | -60.15 |
| 2024-11-12 | -59.40 |
| 2024-11-11 | -60.90 |
| 2024-11-08 | -59.40 |
| 2024-11-07 | -53.38 |
| 2024-11-06 | -53.38 |
| 2024-11-05 | -53.38 |
| 2024-11-04 | -53.38 |
| 2024-11-01 | -52.63 |
| 2024-10-31 | -51.13 |
| 2024-10-30 | -52.63 |
| 2024-10-29 | -48.87 |
| 2024-10-28 | -47.37 |
| 2024-10-25 | -33.83 |
| 2024-10-24 | -30.83 |
| 2024-10-23 | -29.32 |
| 2024-10-22 | -28.57 |
| 2024-10-21 | -27.07 |
| 2024-10-18 | -26.32 |
| 2024-10-17 | -31.58 |
| 2024-10-16 | -28.57 |
| 2024-10-15 | -27.82 |
| 2024-10-14 | -20.30 |
| 2024-10-10 | -20.30 |
| 2024-10-09 | -20.30 |
| 2024-10-08 | -13.53 |
| 2024-10-07 | -10.53 |
| 2024-10-04 | -9.77 |
| 2024-10-03 | 1.50 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 3.01 |
| 2024-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy