Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 30.79 |
| 2025-09-04 | 28.98 |
| 2025-09-03 | 30.38 |
| 2025-09-02 | 31.09 |
| 2025-09-01 | 31.69 |
| 2025-08-29 | 28.98 |
| 2025-08-28 | 28.37 |
| 2025-08-27 | 29.38 |
| 2025-08-26 | 30.99 |
| 2025-08-25 | 32.70 |
| 2025-08-22 | 30.08 |
| 2025-08-21 | 28.98 |
| 2025-08-20 | 29.18 |
| 2025-08-19 | 28.98 |
| 2025-08-18 | 29.18 |
| 2025-08-15 | 29.88 |
| 2025-08-14 | 30.99 |
| 2025-08-13 | 31.29 |
| 2025-08-12 | 28.27 |
| 2025-08-11 | 27.87 |
| 2025-08-08 | 27.77 |
| 2025-08-07 | 28.67 |
| 2025-08-06 | 27.97 |
| 2025-08-05 | 27.67 |
| 2025-08-04 | 26.86 |
| 2025-08-01 | 25.75 |
| 2025-07-31 | 27.16 |
| 2025-07-30 | 29.18 |
| 2025-07-29 | 30.99 |
| 2025-07-28 | 31.19 |
| 2025-07-25 | 30.28 |
| 2025-07-24 | 31.69 |
| 2025-07-23 | 30.99 |
| 2025-07-22 | 28.87 |
| 2025-07-21 | 28.17 |
| 2025-07-18 | 27.47 |
| 2025-07-17 | 25.85 |
| 2025-07-16 | 25.75 |
| 2025-07-15 | 26.26 |
| 2025-07-14 | 24.34 |
| 2025-07-11 | 23.94 |
| 2025-07-10 | 23.44 |
| 2025-07-09 | 22.73 |
| 2025-07-08 | 24.04 |
| 2025-07-07 | 22.63 |
| 2025-07-04 | 22.83 |
| 2025-07-03 | 23.54 |
| 2025-07-02 | 24.04 |
| 2025-06-30 | 23.44 |
| 2025-06-27 | 24.34 |
| 2025-06-26 | 24.65 |
| 2025-06-25 | 25.35 |
| 2025-06-24 | 23.84 |
| 2025-06-23 | 21.32 |
| 2025-06-20 | 20.42 |
| 2025-06-19 | 19.01 |
| 2025-06-18 | 21.42 |
| 2025-06-17 | 22.83 |
| 2025-06-16 | 23.24 |
| 2025-06-13 | 22.13 |
| 2025-06-12 | 23.14 |
| 2025-06-11 | 24.55 |
| 2025-06-10 | 23.34 |
| 2025-06-09 | 23.34 |
| 2025-06-06 | 21.63 |
| 2025-06-05 | 21.83 |
| 2025-06-04 | 20.62 |
| 2025-06-03 | 19.91 |
| 2025-06-02 | 18.20 |
| 2025-05-30 | 18.71 |
| 2025-05-29 | 20.12 |
| 2025-05-28 | 18.61 |
| 2025-05-27 | 19.11 |
| 2025-05-26 | 18.40 |
| 2025-05-23 | 19.91 |
| 2025-05-22 | 19.61 |
| 2025-05-21 | 21.12 |
| 2025-05-20 | 20.22 |
| 2025-05-19 | 18.50 |
| 2025-05-16 | 18.61 |
| 2025-05-15 | 19.11 |
| 2025-05-14 | 19.91 |
| 2025-05-13 | 17.09 |
| 2025-05-12 | 19.51 |
| 2025-05-09 | 16.09 |
| 2025-05-08 | 15.48 |
| 2025-05-07 | 14.98 |
| 2025-05-06 | 14.98 |
| 2025-05-02 | 14.07 |
| 2025-04-30 | 12.06 |
| 2025-04-29 | 11.46 |
| 2025-04-28 | 11.26 |
| 2025-04-25 | 11.26 |
| 2025-04-24 | 10.76 |
| 2025-04-23 | 11.65 |
| 2025-04-22 | 9.16 |
| 2025-04-17 | 8.26 |
| 2025-04-16 | 6.37 |
| 2025-04-15 | 8.46 |
| 2025-04-14 | 8.26 |
| 2025-04-11 | 5.77 |
| 2025-04-10 | 4.68 |
| 2025-04-09 | 2.38 |
| 2025-04-08 | 1.29 |
| 2025-04-07 | -0.11 |
| 2025-04-03 | 15.34 |
| 2025-04-02 | 17.24 |
| 2025-04-01 | 17.14 |
| 2025-03-31 | 16.94 |
| 2025-03-28 | 18.23 |
| 2025-03-27 | 19.03 |
| 2025-03-26 | 18.53 |
| 2025-03-25 | 17.93 |
| 2025-03-24 | 20.63 |
| 2025-03-21 | 19.63 |
| 2025-03-20 | 22.32 |
| 2025-03-19 | 25.01 |
| 2025-03-18 | 24.81 |
| 2025-03-17 | 21.92 |
| 2025-03-14 | 20.93 |
| 2025-03-13 | 18.43 |
| 2025-03-12 | 19.53 |
| 2025-03-11 | 19.83 |
| 2025-03-10 | 20.03 |
| 2025-03-07 | 22.22 |
| 2025-03-06 | 22.72 |
| 2025-03-05 | 18.63 |
| 2025-03-04 | 15.34 |
| 2025-03-03 | 15.74 |
| 2025-02-28 | 15.44 |
| 2025-02-27 | 19.33 |
| 2025-02-26 | 19.43 |
| 2025-02-25 | 15.84 |
| 2025-02-24 | 17.34 |
| 2025-02-21 | 18.03 |
| 2025-02-20 | 13.45 |
| 2025-02-19 | 15.34 |
| 2025-02-18 | 15.54 |
| 2025-02-17 | 13.75 |
| 2025-02-14 | 13.75 |
| 2025-02-13 | 9.66 |
| 2025-02-12 | 9.96 |
| 2025-02-11 | 7.27 |
| 2025-02-10 | 8.26 |
| 2025-02-07 | 6.37 |
| 2025-02-06 | 5.17 |
| 2025-02-05 | 3.68 |
| 2025-02-04 | 4.68 |
| 2025-02-03 | 1.88 |
| 2025-01-28 | 1.88 |
| 2025-01-27 | 1.68 |
| 2025-01-24 | 0.99 |
| 2025-01-23 | -0.81 |
| 2025-01-22 | -0.46 |
| 2025-01-21 | 1.29 |
| 2025-01-20 | 0.29 |
| 2025-01-17 | -1.36 |
| 2025-01-16 | -1.56 |
| 2025-01-15 | -2.90 |
| 2025-01-14 | -3.10 |
| 2025-01-13 | -4.84 |
| 2025-01-10 | -3.95 |
| 2025-01-09 | -3.15 |
| 2025-01-08 | -2.95 |
| 2025-01-07 | -2.15 |
| 2025-01-06 | -0.91 |
| 2025-01-03 | -0.61 |
| 2025-01-02 | -1.41 |
| 2024-12-31 | 0.99 |
| 2024-12-30 | 0.59 |
| 2024-12-27 | 0.79 |
| 2024-12-24 | 1.19 |
| 2024-12-23 | -0.21 |
| 2024-12-20 | -0.86 |
| 2024-12-19 | -0.71 |
| 2024-12-18 | -0.11 |
| 2024-12-17 | -0.81 |
| 2024-12-16 | -0.66 |
| 2024-12-13 | 0.09 |
| 2024-12-12 | 2.38 |
| 2024-12-11 | 1.29 |
| 2024-12-10 | 2.08 |
| 2024-12-09 | 2.48 |
| 2024-12-06 | -0.11 |
| 2024-12-05 | -1.70 |
| 2024-12-04 | -0.91 |
| 2024-12-03 | -0.91 |
| 2024-12-02 | -1.61 |
| 2024-11-29 | -2.30 |
| 2024-11-28 | -2.80 |
| 2024-11-27 | -1.51 |
| 2024-11-26 | -3.95 |
| 2024-11-25 | -3.85 |
| 2024-11-22 | -3.60 |
| 2024-11-21 | -1.70 |
| 2024-11-20 | -1.21 |
| 2024-11-19 | -1.36 |
| 2024-11-18 | -1.75 |
| 2024-11-15 | -2.55 |
| 2024-11-14 | -2.55 |
| 2024-11-13 | -0.61 |
| 2024-11-12 | -0.46 |
| 2024-11-11 | 2.48 |
| 2024-11-08 | 3.78 |
| 2024-11-07 | 5.07 |
| 2024-11-06 | 2.88 |
| 2024-11-05 | 5.27 |
| 2024-11-04 | 3.08 |
| 2024-11-01 | 2.78 |
| 2024-10-31 | 1.98 |
| 2024-10-30 | 1.98 |
| 2024-10-29 | 3.68 |
| 2024-10-28 | 3.19 |
| 2024-10-25 | 3.29 |
| 2024-10-24 | 2.71 |
| 2024-10-23 | 3.97 |
| 2024-10-22 | 2.71 |
| 2024-10-21 | 2.61 |
| 2024-10-18 | 4.07 |
| 2024-10-17 | 0.48 |
| 2024-10-16 | 1.55 |
| 2024-10-15 | 1.94 |
| 2024-10-14 | 5.52 |
| 2024-10-10 | 6.29 |
| 2024-10-09 | 3.19 |
| 2024-10-08 | 4.74 |
| 2024-10-07 | 15.20 |
| 2024-10-04 | 13.55 |
| 2024-10-03 | 10.45 |
| 2024-10-02 | 12.00 |
| 2024-09-30 | 5.61 |
| 2024-09-27 | 3.29 |
| 2024-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy