Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2680 % |
|---|---|
| 2025-09-05 | 228.92 |
| 2025-09-04 | 228.92 |
| 2025-09-03 | 221.12 |
| 2025-09-02 | 223.96 |
| 2025-09-01 | 226.09 |
| 2025-08-29 | 226.09 |
| 2025-08-28 | 226.09 |
| 2025-08-27 | 226.09 |
| 2025-08-26 | 226.09 |
| 2025-08-25 | 226.09 |
| 2025-08-22 | 226.09 |
| 2025-08-21 | 211.91 |
| 2025-08-20 | 231.05 |
| 2025-08-19 | 236.72 |
| 2025-08-18 | 240.26 |
| 2025-08-15 | 252.32 |
| 2025-08-14 | 252.32 |
| 2025-08-13 | 252.32 |
| 2025-08-12 | 239.56 |
| 2025-08-11 | 233.18 |
| 2025-08-08 | 233.18 |
| 2025-08-07 | 233.18 |
| 2025-08-06 | 247.35 |
| 2025-08-05 | 257.99 |
| 2025-08-04 | 249.48 |
| 2025-08-01 | 233.18 |
| 2025-07-31 | 233.18 |
| 2025-07-30 | 233.18 |
| 2025-07-29 | 263.66 |
| 2025-07-28 | 265.08 |
| 2025-07-25 | 284.22 |
| 2025-07-24 | 219.71 |
| 2025-07-23 | 194.19 |
| 2025-07-22 | 190.64 |
| 2025-07-21 | 126.84 |
| 2025-07-18 | 116.92 |
| 2025-07-17 | 105.58 |
| 2025-07-16 | 105.58 |
| 2025-07-15 | 105.58 |
| 2025-07-14 | 91.40 |
| 2025-07-11 | 91.40 |
| 2025-07-10 | 92.82 |
| 2025-07-09 | 92.82 |
| 2025-07-08 | 91.40 |
| 2025-07-07 | 74.39 |
| 2025-07-04 | 73.68 |
| 2025-07-03 | 74.39 |
| 2025-07-02 | 75.09 |
| 2025-06-30 | 74.39 |
| 2025-06-27 | 70.84 |
| 2025-06-26 | 74.39 |
| 2025-06-25 | 70.13 |
| 2025-06-24 | 70.13 |
| 2025-06-23 | 54.54 |
| 2025-06-20 | 52.41 |
| 2025-06-19 | 52.41 |
| 2025-06-18 | 52.41 |
| 2025-06-17 | 52.41 |
| 2025-06-16 | 52.41 |
| 2025-06-13 | 51.70 |
| 2025-06-12 | 51.70 |
| 2025-06-11 | 51.70 |
| 2025-06-10 | 49.57 |
| 2025-06-09 | 48.87 |
| 2025-06-06 | 48.87 |
| 2025-06-05 | 48.87 |
| 2025-06-04 | 48.87 |
| 2025-06-03 | 45.32 |
| 2025-06-02 | 47.45 |
| 2025-05-30 | 38.94 |
| 2025-05-29 | 21.22 |
| 2025-05-28 | 21.22 |
| 2025-05-27 | 21.22 |
| 2025-05-26 | 20.51 |
| 2025-05-23 | 20.51 |
| 2025-05-22 | 23.35 |
| 2025-05-21 | 25.47 |
| 2025-05-20 | 27.60 |
| 2025-05-19 | 41.78 |
| 2025-05-16 | 41.78 |
| 2025-05-15 | 41.78 |
| 2025-05-14 | 41.78 |
| 2025-05-13 | 42.49 |
| 2025-05-12 | 44.61 |
| 2025-05-09 | 44.61 |
| 2025-05-08 | 44.61 |
| 2025-05-07 | 31.85 |
| 2025-05-06 | 31.85 |
| 2025-05-02 | 48.16 |
| 2025-04-30 | 63.04 |
| 2025-04-29 | 41.78 |
| 2025-04-28 | 17.67 |
| 2025-04-25 | 6.33 |
| 2025-04-24 | 6.33 |
| 2025-04-23 | 4.21 |
| 2025-04-22 | -14.93 |
| 2025-04-17 | -14.93 |
| 2025-04-16 | -14.93 |
| 2025-04-15 | -14.93 |
| 2025-04-14 | -14.93 |
| 2025-04-11 | -12.81 |
| 2025-04-10 | -12.10 |
| 2025-04-09 | -16.35 |
| 2025-04-08 | -16.35 |
| 2025-04-07 | -16.35 |
| 2025-04-03 | -14.93 |
| 2025-04-02 | -14.93 |
| 2025-04-01 | -14.93 |
| 2025-03-31 | -14.93 |
| 2025-03-28 | -13.52 |
| 2025-03-27 | -13.52 |
| 2025-03-26 | -13.52 |
| 2025-03-25 | -13.52 |
| 2025-03-24 | -11.39 |
| 2025-03-21 | -11.39 |
| 2025-03-20 | -11.39 |
| 2025-03-19 | -11.39 |
| 2025-03-18 | -11.39 |
| 2025-03-17 | -11.39 |
| 2025-03-14 | -11.39 |
| 2025-03-13 | -11.39 |
| 2025-03-12 | -14.22 |
| 2025-03-11 | -14.22 |
| 2025-03-10 | -14.93 |
| 2025-03-07 | -14.93 |
| 2025-03-06 | -14.93 |
| 2025-03-05 | -7.84 |
| 2025-03-04 | -7.84 |
| 2025-03-03 | -13.52 |
| 2025-02-28 | -9.26 |
| 2025-02-27 | -9.26 |
| 2025-02-26 | -14.93 |
| 2025-02-25 | -14.93 |
| 2025-02-24 | -19.90 |
| 2025-02-21 | -19.19 |
| 2025-02-20 | -19.19 |
| 2025-02-19 | -19.19 |
| 2025-02-18 | -18.48 |
| 2025-02-17 | -14.93 |
| 2025-02-14 | -11.39 |
| 2025-02-13 | -11.39 |
| 2025-02-12 | -7.14 |
| 2025-02-11 | -7.14 |
| 2025-02-10 | -7.84 |
| 2025-02-07 | -9.26 |
| 2025-02-06 | -9.26 |
| 2025-02-05 | -9.26 |
| 2025-02-04 | -13.52 |
| 2025-02-03 | -13.52 |
| 2025-01-28 | -13.52 |
| 2025-01-27 | -13.52 |
| 2025-01-24 | -16.35 |
| 2025-01-23 | -19.90 |
| 2025-01-22 | -20.60 |
| 2025-01-21 | -14.93 |
| 2025-01-20 | -21.31 |
| 2025-01-17 | -22.02 |
| 2025-01-16 | -22.02 |
| 2025-01-15 | -17.77 |
| 2025-01-14 | -17.77 |
| 2025-01-13 | -17.77 |
| 2025-01-10 | -17.77 |
| 2025-01-09 | -17.77 |
| 2025-01-08 | -17.77 |
| 2025-01-07 | -17.77 |
| 2025-01-06 | -19.19 |
| 2025-01-03 | -22.02 |
| 2025-01-02 | -14.93 |
| 2024-12-31 | -14.93 |
| 2024-12-30 | -14.93 |
| 2024-12-27 | -14.93 |
| 2024-12-24 | -14.93 |
| 2024-12-23 | -14.93 |
| 2024-12-20 | -14.93 |
| 2024-12-19 | -14.93 |
| 2024-12-18 | -14.93 |
| 2024-12-17 | -14.93 |
| 2024-12-16 | -14.93 |
| 2024-12-13 | -14.93 |
| 2024-12-12 | -14.93 |
| 2024-12-11 | -14.93 |
| 2024-12-10 | -5.72 |
| 2024-12-09 | -7.84 |
| 2024-12-06 | -4.30 |
| 2024-12-05 | -6.43 |
| 2024-12-04 | -6.43 |
| 2024-12-03 | 5.62 |
| 2024-12-02 | -9.97 |
| 2024-11-29 | -9.97 |
| 2024-11-28 | -9.97 |
| 2024-11-27 | -9.97 |
| 2024-11-26 | -11.39 |
| 2024-11-25 | -11.39 |
| 2024-11-22 | 3.50 |
| 2024-11-21 | -2.17 |
| 2024-11-20 | -2.17 |
| 2024-11-19 | -2.17 |
| 2024-11-18 | -2.17 |
| 2024-11-15 | -2.17 |
| 2024-11-14 | 7.04 |
| 2024-11-13 | -15.64 |
| 2024-11-12 | -22.02 |
| 2024-11-11 | -17.06 |
| 2024-11-08 | -11.39 |
| 2024-11-07 | 18.38 |
| 2024-11-06 | 9.17 |
| 2024-11-05 | 9.17 |
| 2024-11-04 | 9.17 |
| 2024-11-01 | 9.17 |
| 2024-10-31 | 9.17 |
| 2024-10-30 | 8.67 |
| 2024-10-29 | 8.67 |
| 2024-10-28 | 8.67 |
| 2024-10-25 | 8.70 |
| 2024-10-24 | 8.70 |
| 2024-10-23 | 8.15 |
| 2024-10-22 | 25.00 |
| 2024-10-21 | 33.15 |
| 2024-10-18 | 25.00 |
| 2024-10-17 | 46.74 |
| 2024-10-16 | 38.59 |
| 2024-10-15 | 38.59 |
| 2024-10-14 | 52.17 |
| 2024-10-10 | 57.61 |
| 2024-10-09 | 63.04 |
| 2024-10-08 | 63.04 |
| 2024-10-07 | 68.48 |
| 2024-10-04 | 29.89 |
| 2024-10-03 | 14.13 |
| 2024-10-02 | 3.26 |
| 2024-09-30 | 1.09 |
| 2024-09-27 | -1.63 |
| 2024-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy