Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-08-27 | 35.71 |
| 2025-08-26 | 40.43 |
| 2025-08-25 | 39.38 |
| 2025-08-22 | 36.24 |
| 2025-08-21 | 34.67 |
| 2025-08-20 | 35.19 |
| 2025-08-19 | 35.19 |
| 2025-08-18 | 31.00 |
| 2025-08-15 | 30.47 |
| 2025-08-14 | 31.52 |
| 2025-08-13 | 31.52 |
| 2025-08-12 | 32.05 |
| 2025-08-11 | 29.95 |
| 2025-08-08 | 32.05 |
| 2025-08-07 | 33.62 |
| 2025-08-06 | 36.24 |
| 2025-08-05 | 35.71 |
| 2025-08-04 | 34.14 |
| 2025-08-01 | 31.52 |
| 2025-07-31 | 25.76 |
| 2025-07-30 | 31.00 |
| 2025-07-29 | 33.09 |
| 2025-07-28 | 28.38 |
| 2025-07-25 | 20.52 |
| 2025-07-24 | 23.66 |
| 2025-07-23 | 22.61 |
| 2025-07-22 | 31.52 |
| 2025-07-21 | 28.90 |
| 2025-07-18 | 23.14 |
| 2025-07-17 | 20.52 |
| 2025-07-16 | 20.52 |
| 2025-07-15 | 16.85 |
| 2025-07-14 | 13.18 |
| 2025-07-11 | 10.04 |
| 2025-07-10 | 7.42 |
| 2025-07-09 | 9.51 |
| 2025-07-08 | 10.04 |
| 2025-07-07 | 5.32 |
| 2025-07-04 | 8.99 |
| 2025-07-03 | 10.04 |
| 2025-07-02 | 8.99 |
| 2025-06-30 | 7.42 |
| 2025-06-27 | 3.75 |
| 2025-06-26 | 4.80 |
| 2025-06-25 | 4.80 |
| 2025-06-24 | 2.70 |
| 2025-06-23 | 4.80 |
| 2025-06-20 | 2.70 |
| 2025-06-19 | 1.65 |
| 2025-06-18 | 4.80 |
| 2025-06-17 | 5.85 |
| 2025-06-16 | 3.23 |
| 2025-06-13 | 1.65 |
| 2025-06-12 | 1.13 |
| 2025-06-11 | 3.23 |
| 2025-06-10 | 2.70 |
| 2025-06-09 | 2.18 |
| 2025-06-06 | 2.70 |
| 2025-06-05 | 2.18 |
| 2025-06-04 | 2.18 |
| 2025-06-03 | 0.61 |
| 2025-06-02 | -2.54 |
| 2025-05-30 | -1.02 |
| 2025-05-29 | -0.51 |
| 2025-05-28 | 1.52 |
| 2025-05-27 | -1.02 |
| 2025-05-26 | -3.55 |
| 2025-05-23 | -3.05 |
| 2025-05-22 | -3.05 |
| 2025-05-21 | -2.54 |
| 2025-05-20 | -1.02 |
| 2025-05-19 | -2.03 |
| 2025-05-16 | -1.52 |
| 2025-05-15 | -0.51 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 0.51 |
| 2025-05-12 | 1.52 |
| 2025-05-09 | -0.51 |
| 2025-05-08 | -1.02 |
| 2025-05-07 | -0.51 |
| 2025-05-06 | -2.54 |
| 2025-05-02 | -1.02 |
| 2025-04-30 | -1.02 |
| 2025-04-29 | -1.02 |
| 2025-04-28 | -1.02 |
| 2025-04-25 | -1.02 |
| 2025-04-24 | -1.02 |
| 2025-04-23 | -1.52 |
| 2025-04-22 | 2.03 |
| 2025-04-17 | 2.03 |
| 2025-04-16 | -0.51 |
| 2025-04-15 | 0.51 |
| 2025-04-14 | -0.51 |
| 2025-04-11 | -0.51 |
| 2025-04-10 | 2.03 |
| 2025-04-09 | 2.03 |
| 2025-04-08 | 2.03 |
| 2025-04-07 | 2.03 |
| 2025-04-03 | 2.03 |
| 2025-04-02 | 2.03 |
| 2025-04-01 | 2.03 |
| 2025-03-31 | 2.03 |
| 2025-03-28 | 9.14 |
| 2025-03-27 | 9.64 |
| 2025-03-26 | 12.18 |
| 2025-03-25 | 11.68 |
| 2025-03-24 | 16.24 |
| 2025-03-21 | 16.24 |
| 2025-03-20 | 17.26 |
| 2025-03-19 | 15.74 |
| 2025-03-18 | 18.78 |
| 2025-03-17 | 23.35 |
| 2025-03-14 | 23.86 |
| 2025-03-13 | 9.64 |
| 2025-03-12 | 11.17 |
| 2025-03-11 | 10.15 |
| 2025-03-10 | 9.14 |
| 2025-03-07 | 6.60 |
| 2025-03-06 | 6.60 |
| 2025-03-05 | 5.58 |
| 2025-03-04 | 2.03 |
| 2025-03-03 | -0.51 |
| 2025-02-28 | -1.02 |
| 2025-02-27 | 1.02 |
| 2025-02-26 | -4.57 |
| 2025-02-25 | -5.08 |
| 2025-02-24 | -4.57 |
| 2025-02-21 | -2.54 |
| 2025-02-20 | -1.02 |
| 2025-02-19 | -1.52 |
| 2025-02-18 | -4.06 |
| 2025-02-17 | -1.52 |
| 2025-02-14 | -3.55 |
| 2025-02-13 | -5.58 |
| 2025-02-12 | -2.54 |
| 2025-02-11 | -5.58 |
| 2025-02-10 | -4.06 |
| 2025-02-07 | -3.55 |
| 2025-02-06 | -6.09 |
| 2025-02-05 | -5.58 |
| 2025-02-04 | -4.06 |
| 2025-02-03 | -4.57 |
| 2025-01-28 | -4.57 |
| 2025-01-27 | -4.06 |
| 2025-01-24 | -6.09 |
| 2025-01-23 | -3.55 |
| 2025-01-22 | -2.54 |
| 2025-01-21 | -4.57 |
| 2025-01-20 | -4.06 |
| 2025-01-17 | -3.55 |
| 2025-01-16 | -3.55 |
| 2025-01-15 | -3.55 |
| 2025-01-14 | -2.03 |
| 2025-01-13 | -1.52 |
| 2025-01-10 | -5.58 |
| 2025-01-09 | -5.58 |
| 2025-01-08 | -5.58 |
| 2025-01-07 | -6.60 |
| 2025-01-06 | -6.60 |
| 2025-01-03 | -5.08 |
| 2025-01-02 | -4.57 |
| 2024-12-31 | -5.08 |
| 2024-12-30 | -4.57 |
| 2024-12-27 | -3.55 |
| 2024-12-24 | 1.02 |
| 2024-12-23 | -0.51 |
| 2024-12-20 | -4.06 |
| 2024-12-19 | -4.06 |
| 2024-12-18 | -4.57 |
| 2024-12-17 | -3.05 |
| 2024-12-16 | -3.05 |
| 2024-12-13 | -1.52 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -1.02 |
| 2024-12-10 | -0.51 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 1.02 |
| 2024-12-05 | 0.51 |
| 2024-12-04 | 3.05 |
| 2024-12-03 | 3.05 |
| 2024-12-02 | 3.55 |
| 2024-11-29 | 3.55 |
| 2024-11-28 | 3.55 |
| 2024-11-27 | 1.02 |
| 2024-11-26 | 1.02 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 2.54 |
| 2024-11-21 | 4.06 |
| 2024-11-20 | 4.06 |
| 2024-11-19 | 6.09 |
| 2024-11-18 | 6.60 |
| 2024-11-15 | 2.54 |
| 2024-11-14 | 4.06 |
| 2024-11-13 | 3.05 |
| 2024-11-12 | 8.12 |
| 2024-11-11 | 10.66 |
| 2024-11-08 | 11.17 |
| 2024-11-07 | 9.14 |
| 2024-11-06 | 4.06 |
| 2024-11-05 | 5.08 |
| 2024-11-04 | 3.05 |
| 2024-11-01 | 4.57 |
| 2024-10-31 | 2.54 |
| 2024-10-30 | 1.52 |
| 2024-10-29 | 2.54 |
| 2024-10-28 | 2.54 |
| 2024-10-25 | 1.52 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 3.05 |
| 2024-10-22 | 1.02 |
| 2024-10-21 | 0.51 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | -4.06 |
| 2024-10-15 | -1.02 |
| 2024-10-14 | 3.05 |
| 2024-10-10 | 6.60 |
| 2024-10-09 | 3.55 |
| 2024-10-08 | 17.26 |
| 2024-10-07 | 26.90 |
| 2024-10-04 | 25.89 |
| 2024-10-03 | 22.34 |
| 2024-10-02 | 27.92 |
| 2024-09-30 | 19.80 |
| 2024-09-27 | 8.63 |
| 2024-09-26 | 1.52 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy