Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2339 % |
|---|---|
| 2025-10-16 | 400.00 |
| 2025-10-15 | 394.12 |
| 2025-10-14 | 376.47 |
| 2025-10-13 | 388.24 |
| 2025-10-10 | 417.65 |
| 2025-10-09 | 435.29 |
| 2025-10-08 | 435.29 |
| 2025-10-06 | 447.06 |
| 2025-10-03 | 447.06 |
| 2025-10-02 | 435.29 |
| 2025-09-30 | 400.00 |
| 2025-09-29 | 388.24 |
| 2025-09-26 | 376.47 |
| 2025-09-25 | 358.82 |
| 2025-09-24 | 400.00 |
| 2025-09-23 | 370.59 |
| 2025-09-22 | 329.41 |
| 2025-09-19 | 300.00 |
| 2025-09-18 | 300.00 |
| 2025-09-17 | 300.00 |
| 2025-09-16 | 288.24 |
| 2025-09-15 | 229.41 |
| 2025-09-12 | 235.29 |
| 2025-09-11 | 223.53 |
| 2025-09-10 | 235.29 |
| 2025-09-09 | 200.00 |
| 2025-09-08 | 194.12 |
| 2025-09-05 | 200.00 |
| 2025-09-04 | 200.00 |
| 2025-09-03 | 194.12 |
| 2025-09-02 | 188.24 |
| 2025-09-01 | 191.18 |
| 2025-08-29 | 182.35 |
| 2025-08-28 | 188.24 |
| 2025-08-27 | 217.65 |
| 2025-08-26 | 185.29 |
| 2025-08-25 | 182.35 |
| 2025-08-22 | 176.47 |
| 2025-08-21 | 141.18 |
| 2025-08-20 | 141.18 |
| 2025-08-19 | 144.12 |
| 2025-08-18 | 129.41 |
| 2025-08-15 | 123.53 |
| 2025-08-14 | 123.53 |
| 2025-08-13 | 111.76 |
| 2025-08-12 | 105.88 |
| 2025-08-11 | 105.88 |
| 2025-08-08 | 105.88 |
| 2025-08-07 | 102.94 |
| 2025-08-06 | 108.82 |
| 2025-08-05 | 97.06 |
| 2025-08-04 | 94.12 |
| 2025-08-01 | 91.18 |
| 2025-07-31 | 94.12 |
| 2025-07-30 | 97.06 |
| 2025-07-29 | 97.06 |
| 2025-07-28 | 94.12 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 100.00 |
| 2025-07-23 | 91.18 |
| 2025-07-22 | 91.18 |
| 2025-07-21 | 94.12 |
| 2025-07-18 | 94.12 |
| 2025-07-17 | 97.06 |
| 2025-07-16 | 94.12 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 102.94 |
| 2025-07-11 | 102.94 |
| 2025-07-10 | 102.94 |
| 2025-07-09 | 94.12 |
| 2025-07-08 | 100.00 |
| 2025-07-07 | 102.94 |
| 2025-07-04 | 94.12 |
| 2025-07-03 | 100.00 |
| 2025-07-02 | 94.12 |
| 2025-06-30 | 108.82 |
| 2025-06-27 | 108.82 |
| 2025-06-26 | 114.71 |
| 2025-06-25 | 94.12 |
| 2025-06-24 | 91.18 |
| 2025-06-23 | 79.41 |
| 2025-06-20 | 88.24 |
| 2025-06-19 | 85.29 |
| 2025-06-18 | 88.24 |
| 2025-06-17 | 88.24 |
| 2025-06-16 | 91.18 |
| 2025-06-13 | 82.35 |
| 2025-06-12 | 82.35 |
| 2025-06-11 | 82.35 |
| 2025-06-10 | 85.29 |
| 2025-06-09 | 85.29 |
| 2025-06-06 | 82.35 |
| 2025-06-05 | 88.24 |
| 2025-06-04 | 85.29 |
| 2025-06-03 | 85.29 |
| 2025-06-02 | 82.35 |
| 2025-05-30 | 79.41 |
| 2025-05-29 | 79.41 |
| 2025-05-28 | 82.35 |
| 2025-05-27 | 82.35 |
| 2025-05-26 | 85.29 |
| 2025-05-23 | 79.41 |
| 2025-05-22 | 73.53 |
| 2025-05-21 | 76.47 |
| 2025-05-20 | 73.53 |
| 2025-05-19 | 73.53 |
| 2025-05-16 | 76.47 |
| 2025-05-15 | 85.29 |
| 2025-05-14 | 85.29 |
| 2025-05-13 | 79.41 |
| 2025-05-12 | 76.47 |
| 2025-05-09 | 70.59 |
| 2025-05-08 | 79.41 |
| 2025-05-07 | 82.35 |
| 2025-05-06 | 88.24 |
| 2025-05-02 | 97.06 |
| 2025-04-30 | 85.29 |
| 2025-04-29 | 73.53 |
| 2025-04-28 | 88.24 |
| 2025-04-25 | 94.12 |
| 2025-04-24 | 67.65 |
| 2025-04-23 | 55.88 |
| 2025-04-22 | 38.82 |
| 2025-04-17 | 36.47 |
| 2025-04-16 | 38.82 |
| 2025-04-15 | 38.82 |
| 2025-04-14 | 45.29 |
| 2025-04-11 | 45.88 |
| 2025-04-10 | 43.53 |
| 2025-04-09 | 42.35 |
| 2025-04-08 | 37.06 |
| 2025-04-07 | 35.29 |
| 2025-04-03 | 67.65 |
| 2025-04-02 | 67.65 |
| 2025-04-01 | 79.41 |
| 2025-03-31 | 79.41 |
| 2025-03-28 | 85.29 |
| 2025-03-27 | 82.35 |
| 2025-03-26 | 88.24 |
| 2025-03-25 | 94.12 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 105.88 |
| 2025-03-20 | 120.59 |
| 2025-03-19 | 111.76 |
| 2025-03-18 | 117.65 |
| 2025-03-17 | 117.65 |
| 2025-03-14 | 105.88 |
| 2025-03-13 | 100.00 |
| 2025-03-12 | 102.94 |
| 2025-03-11 | 94.12 |
| 2025-03-10 | 88.24 |
| 2025-03-07 | 94.12 |
| 2025-03-06 | 97.06 |
| 2025-03-05 | 97.06 |
| 2025-03-04 | 76.47 |
| 2025-03-03 | 70.59 |
| 2025-02-28 | 88.24 |
| 2025-02-27 | 97.06 |
| 2025-02-26 | 108.82 |
| 2025-02-25 | 111.76 |
| 2025-02-24 | 135.29 |
| 2025-02-21 | 88.24 |
| 2025-02-20 | 64.71 |
| 2025-02-19 | 58.82 |
| 2025-02-18 | 58.82 |
| 2025-02-17 | 39.41 |
| 2025-02-14 | 1.18 |
| 2025-02-13 | 1.76 |
| 2025-02-12 | 5.88 |
| 2025-02-11 | 10.59 |
| 2025-02-10 | 0.59 |
| 2025-02-07 | 0.59 |
| 2025-02-06 | -0.59 |
| 2025-02-05 | 2.94 |
| 2025-02-04 | 2.35 |
| 2025-02-03 | 10.00 |
| 2025-01-28 | -2.94 |
| 2025-01-27 | -2.94 |
| 2025-01-24 | -2.94 |
| 2025-01-23 | -4.12 |
| 2025-01-22 | 1.18 |
| 2025-01-21 | 1.76 |
| 2025-01-20 | -4.71 |
| 2025-01-17 | 1.76 |
| 2025-01-16 | -1.18 |
| 2025-01-15 | -1.18 |
| 2025-01-14 | -7.65 |
| 2025-01-13 | -7.65 |
| 2025-01-10 | -5.88 |
| 2025-01-09 | -5.29 |
| 2025-01-08 | -7.06 |
| 2025-01-07 | -7.65 |
| 2025-01-06 | -7.65 |
| 2025-01-03 | -7.65 |
| 2025-01-02 | -4.71 |
| 2024-12-31 | 1.76 |
| 2024-12-30 | 1.76 |
| 2024-12-27 | -7.06 |
| 2024-12-24 | -7.06 |
| 2024-12-23 | -7.65 |
| 2024-12-20 | -5.88 |
| 2024-12-19 | -2.94 |
| 2024-12-18 | -2.94 |
| 2024-12-17 | -2.94 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -1.76 |
| 2024-12-12 | 1.76 |
| 2024-12-11 | -5.88 |
| 2024-12-10 | -5.88 |
| 2024-12-09 | -8.24 |
| 2024-12-06 | -11.18 |
| 2024-12-05 | -11.18 |
| 2024-12-04 | -11.76 |
| 2024-12-03 | -11.76 |
| 2024-12-02 | -11.76 |
| 2024-11-29 | -11.76 |
| 2024-11-28 | -12.35 |
| 2024-11-27 | -8.82 |
| 2024-11-26 | -8.82 |
| 2024-11-25 | -8.82 |
| 2024-11-22 | -5.88 |
| 2024-11-21 | -4.71 |
| 2024-11-20 | -4.71 |
| 2024-11-19 | -2.35 |
| 2024-11-18 | -5.88 |
| 2024-11-15 | -4.71 |
| 2024-11-14 | -2.35 |
| 2024-11-13 | 1.18 |
| 2024-11-12 | 1.18 |
| 2024-11-11 | -1.76 |
| 2024-11-08 | -2.94 |
| 2024-11-07 | 1.18 |
| 2024-11-06 | -5.88 |
| 2024-11-05 | -3.53 |
| 2024-11-04 | -5.29 |
| 2024-11-01 | -1.18 |
| 2024-10-31 | -1.18 |
| 2024-10-30 | 2.35 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | -1.76 |
| 2024-10-25 | 3.53 |
| 2024-10-24 | -2.35 |
| 2024-10-23 | -1.18 |
| 2024-10-22 | 2.35 |
| 2024-10-21 | -1.18 |
| 2024-10-18 | -1.18 |
| 2024-10-17 | -1.18 |
| 2024-10-16 | -1.18 |
| 2024-10-15 | -1.18 |
| 2024-10-14 | -1.18 |
| 2024-10-10 | -0.59 |
| 2024-10-09 | 3.53 |
| 2024-10-08 | 0.59 |
| 2024-10-07 | 5.88 |
| 2024-10-04 | 4.71 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | -0.59 |
| 2024-09-30 | -0.59 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy