Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01872 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1872 % |
|---|---|
| 2025-09-01 | 780.55 |
| 2025-08-29 | 804.00 |
| 2025-08-28 | 744.30 |
| 2025-08-27 | 740.04 |
| 2025-08-26 | 748.57 |
| 2025-08-25 | 737.91 |
| 2025-08-22 | 752.83 |
| 2025-08-21 | 750.70 |
| 2025-08-20 | 750.70 |
| 2025-08-19 | 752.83 |
| 2025-08-18 | 752.83 |
| 2025-08-15 | 652.62 |
| 2025-08-14 | 661.15 |
| 2025-08-13 | 656.89 |
| 2025-08-12 | 676.08 |
| 2025-08-11 | 671.81 |
| 2025-08-08 | 703.79 |
| 2025-08-07 | 731.51 |
| 2025-08-06 | 731.51 |
| 2025-08-05 | 791.21 |
| 2025-08-04 | 714.45 |
| 2025-08-01 | 720.85 |
| 2025-07-31 | 729.38 |
| 2025-07-30 | 793.34 |
| 2025-07-29 | 735.77 |
| 2025-07-28 | 661.15 |
| 2025-07-25 | 673.94 |
| 2025-07-24 | 639.83 |
| 2025-07-23 | 735.77 |
| 2025-07-22 | 746.43 |
| 2025-07-21 | 795.47 |
| 2025-07-18 | 759.23 |
| 2025-07-17 | 791.21 |
| 2025-07-16 | 748.57 |
| 2025-07-15 | 752.83 |
| 2025-07-14 | 752.83 |
| 2025-07-11 | 776.28 |
| 2025-07-10 | 746.43 |
| 2025-07-09 | 767.75 |
| 2025-07-08 | 825.32 |
| 2025-07-07 | 823.19 |
| 2025-07-04 | 844.51 |
| 2025-07-03 | 878.62 |
| 2025-07-02 | 865.83 |
| 2025-06-30 | 1,111.02 |
| 2025-06-27 | 987.36 |
| 2025-06-26 | 985.23 |
| 2025-06-25 | 936.19 |
| 2025-06-24 | 1,019.34 |
| 2025-06-23 | 838.11 |
| 2025-06-20 | 816.79 |
| 2025-06-19 | 825.32 |
| 2025-06-18 | 821.06 |
| 2025-06-17 | 761.36 |
| 2025-06-16 | 750.70 |
| 2025-06-13 | 759.23 |
| 2025-06-12 | 767.75 |
| 2025-06-11 | 806.13 |
| 2025-06-10 | 833.85 |
| 2025-06-09 | 844.51 |
| 2025-06-06 | 846.64 |
| 2025-06-05 | 880.75 |
| 2025-06-04 | 769.89 |
| 2025-06-03 | 774.15 |
| 2025-06-02 | 757.09 |
| 2025-05-30 | 786.94 |
| 2025-05-29 | 774.15 |
| 2025-05-28 | 748.57 |
| 2025-05-27 | 874.36 |
| 2025-05-26 | 897.81 |
| 2025-05-23 | 842.38 |
| 2025-05-22 | 746.43 |
| 2025-05-21 | 872.23 |
| 2025-05-20 | 821.06 |
| 2025-05-19 | 902.08 |
| 2025-05-16 | 842.38 |
| 2025-05-15 | 823.19 |
| 2025-05-14 | 765.62 |
| 2025-05-13 | 708.06 |
| 2025-05-12 | 631.30 |
| 2025-05-09 | 543.89 |
| 2025-05-08 | 490.59 |
| 2025-05-07 | 428.75 |
| 2025-05-06 | 496.98 |
| 2025-05-02 | 320.02 |
| 2025-04-30 | 322.15 |
| 2025-04-29 | 313.62 |
| 2025-04-28 | 320.02 |
| 2025-04-25 | 326.42 |
| 2025-04-24 | 337.08 |
| 2025-04-23 | 313.62 |
| 2025-04-22 | 334.94 |
| 2025-04-17 | 326.42 |
| 2025-04-16 | 332.81 |
| 2025-04-15 | 345.60 |
| 2025-04-14 | 341.34 |
| 2025-04-11 | 324.28 |
| 2025-04-10 | 290.17 |
| 2025-04-09 | 241.13 |
| 2025-04-08 | 232.60 |
| 2025-04-07 | 232.60 |
| 2025-04-03 | 251.79 |
| 2025-04-02 | 305.09 |
| 2025-04-01 | 311.49 |
| 2025-03-31 | 309.36 |
| 2025-03-28 | 317.89 |
| 2025-03-27 | 317.89 |
| 2025-03-26 | 334.94 |
| 2025-03-25 | 369.06 |
| 2025-03-24 | 311.49 |
| 2025-03-21 | 273.11 |
| 2025-03-20 | 196.36 |
| 2025-03-19 | 177.17 |
| 2025-03-18 | 121.74 |
| 2025-03-17 | 91.89 |
| 2025-03-14 | 87.62 |
| 2025-03-13 | 68.43 |
| 2025-03-12 | 64.17 |
| 2025-03-11 | 64.17 |
| 2025-03-10 | 51.38 |
| 2025-03-07 | 51.38 |
| 2025-03-06 | 49.25 |
| 2025-03-05 | 51.38 |
| 2025-03-04 | 49.25 |
| 2025-03-03 | 49.25 |
| 2025-02-28 | 44.98 |
| 2025-02-27 | 49.25 |
| 2025-02-26 | 57.77 |
| 2025-02-25 | 55.64 |
| 2025-02-24 | 57.77 |
| 2025-02-21 | 53.51 |
| 2025-02-20 | 68.43 |
| 2025-02-19 | 59.91 |
| 2025-02-18 | 59.91 |
| 2025-02-17 | 47.11 |
| 2025-02-14 | 42.85 |
| 2025-02-13 | 44.98 |
| 2025-02-12 | 49.25 |
| 2025-02-11 | 47.11 |
| 2025-02-10 | 51.38 |
| 2025-02-07 | 57.77 |
| 2025-02-06 | 59.91 |
| 2025-02-05 | 62.04 |
| 2025-02-04 | 68.43 |
| 2025-02-03 | 51.38 |
| 2025-01-28 | 49.25 |
| 2025-01-27 | 44.98 |
| 2025-01-24 | 62.04 |
| 2025-01-23 | 59.91 |
| 2025-01-22 | 59.91 |
| 2025-01-21 | 53.51 |
| 2025-01-20 | 49.25 |
| 2025-01-17 | 51.38 |
| 2025-01-16 | 55.64 |
| 2025-01-15 | 40.72 |
| 2025-01-14 | 70.57 |
| 2025-01-13 | 140.92 |
| 2025-01-10 | 145.19 |
| 2025-01-09 | 153.72 |
| 2025-01-08 | 155.85 |
| 2025-01-07 | 136.66 |
| 2025-01-06 | 126.00 |
| 2025-01-03 | 123.87 |
| 2025-01-02 | 126.00 |
| 2024-12-31 | 136.66 |
| 2024-12-30 | 134.53 |
| 2024-12-27 | 143.06 |
| 2024-12-24 | 155.85 |
| 2024-12-23 | 134.53 |
| 2024-12-20 | 113.21 |
| 2024-12-19 | 113.21 |
| 2024-12-18 | 119.60 |
| 2024-12-17 | 136.66 |
| 2024-12-16 | 153.72 |
| 2024-12-13 | 155.85 |
| 2024-12-12 | 170.77 |
| 2024-12-11 | 140.92 |
| 2024-12-10 | 143.06 |
| 2024-12-09 | 145.19 |
| 2024-12-06 | 130.26 |
| 2024-12-05 | 128.13 |
| 2024-12-04 | 113.21 |
| 2024-12-03 | 117.47 |
| 2024-12-02 | 91.89 |
| 2024-11-29 | 30.06 |
| 2024-11-28 | 36.45 |
| 2024-11-27 | 23.66 |
| 2024-11-26 | 89.75 |
| 2024-11-25 | 108.94 |
| 2024-11-22 | 126.00 |
| 2024-11-21 | 145.19 |
| 2024-11-20 | 145.19 |
| 2024-11-19 | 143.06 |
| 2024-11-18 | 140.92 |
| 2024-11-15 | 160.11 |
| 2024-11-14 | 164.38 |
| 2024-11-13 | 164.38 |
| 2024-11-12 | 211.28 |
| 2024-11-11 | 219.81 |
| 2024-11-08 | 226.21 |
| 2024-11-07 | 224.08 |
| 2024-11-06 | 256.06 |
| 2024-11-05 | 247.53 |
| 2024-11-04 | 279.51 |
| 2024-11-01 | 181.43 |
| 2024-10-31 | 160.11 |
| 2024-10-30 | 155.85 |
| 2024-10-29 | 151.58 |
| 2024-10-28 | 162.25 |
| 2024-10-25 | 153.72 |
| 2024-10-24 | 166.51 |
| 2024-10-23 | 172.91 |
| 2024-10-22 | 189.96 |
| 2024-10-21 | 48.82 |
| 2024-10-18 | 45.67 |
| 2024-10-17 | 41.73 |
| 2024-10-16 | 41.73 |
| 2024-10-15 | 41.73 |
| 2024-10-14 | 41.73 |
| 2024-10-10 | 44.09 |
| 2024-10-09 | 35.43 |
| 2024-10-08 | 14.96 |
| 2024-10-07 | 8.66 |
| 2024-10-04 | 0.79 |
| 2024-10-03 | 0.79 |
| 2024-10-02 | 0.79 |
| 2024-09-30 | 1.57 |
| 2024-09-27 | 4.72 |
| 2024-09-26 | 2.36 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy