Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-05 | 67.01 |
| 2025-12-04 | 67.59 |
| 2025-12-03 | 62.49 |
| 2025-12-02 | 64.99 |
| 2025-12-01 | 64.03 |
| 2025-11-28 | 62.88 |
| 2025-11-27 | 63.46 |
| 2025-11-26 | 61.73 |
| 2025-11-25 | 60.76 |
| 2025-11-24 | 61.05 |
| 2025-11-21 | 60.67 |
| 2025-11-20 | 63.55 |
| 2025-11-19 | 63.84 |
| 2025-11-18 | 63.46 |
| 2025-11-17 | 65.38 |
| 2025-11-14 | 68.55 |
| 2025-11-13 | 70.67 |
| 2025-11-12 | 69.90 |
| 2025-11-11 | 74.23 |
| 2025-11-10 | 71.92 |
| 2025-11-07 | 70.09 |
| 2025-11-06 | 71.92 |
| 2025-11-05 | 68.36 |
| 2025-11-04 | 68.84 |
| 2025-11-03 | 70.86 |
| 2025-10-31 | 76.92 |
| 2025-10-30 | 80.47 |
| 2025-10-28 | 81.92 |
| 2025-10-27 | 83.94 |
| 2025-10-24 | 87.69 |
| 2025-10-23 | 86.82 |
| 2025-10-22 | 87.69 |
| 2025-10-21 | 90.38 |
| 2025-10-20 | 84.42 |
| 2025-10-17 | 76.72 |
| 2025-10-16 | 85.09 |
| 2025-10-15 | 84.32 |
| 2025-10-14 | 77.01 |
| 2025-10-13 | 81.82 |
| 2025-10-10 | 83.17 |
| 2025-10-09 | 89.90 |
| 2025-10-08 | 89.13 |
| 2025-10-06 | 82.97 |
| 2025-10-03 | 86.24 |
| 2025-10-02 | 89.80 |
| 2025-09-30 | 87.97 |
| 2025-09-29 | 79.13 |
| 2025-09-26 | 75.28 |
| 2025-09-25 | 77.40 |
| 2025-09-24 | 74.99 |
| 2025-09-23 | 75.38 |
| 2025-09-22 | 79.71 |
| 2025-09-19 | 82.69 |
| 2025-09-18 | 80.86 |
| 2025-09-17 | 89.90 |
| 2025-09-16 | 83.17 |
| 2025-09-15 | 77.49 |
| 2025-09-12 | 77.30 |
| 2025-09-11 | 79.32 |
| 2025-09-10 | 81.63 |
| 2025-09-09 | 81.92 |
| 2025-09-08 | 76.05 |
| 2025-09-05 | 79.61 |
| 2025-09-04 | 76.05 |
| 2025-09-03 | 80.09 |
| 2025-09-02 | 81.44 |
| 2025-09-01 | 83.84 |
| 2025-08-29 | 88.07 |
| 2025-08-28 | 84.80 |
| 2025-08-27 | 84.71 |
| 2025-08-26 | 86.44 |
| 2025-08-25 | 89.51 |
| 2025-08-22 | 92.11 |
| 2025-08-21 | 90.67 |
| 2025-08-20 | 92.88 |
| 2025-08-19 | 96.53 |
| 2025-08-18 | 90.47 |
| 2025-08-15 | 84.99 |
| 2025-08-14 | 82.21 |
| 2025-08-13 | 85.57 |
| 2025-08-12 | 85.38 |
| 2025-08-11 | 81.44 |
| 2025-08-08 | 77.01 |
| 2025-08-07 | 77.01 |
| 2025-08-06 | 76.72 |
| 2025-08-05 | 74.80 |
| 2025-08-04 | 74.03 |
| 2025-08-01 | 69.80 |
| 2025-07-31 | 69.99 |
| 2025-07-30 | 76.34 |
| 2025-07-29 | 84.03 |
| 2025-07-28 | 83.46 |
| 2025-07-25 | 87.11 |
| 2025-07-24 | 84.03 |
| 2025-07-23 | 81.72 |
| 2025-07-22 | 80.76 |
| 2025-07-21 | 77.30 |
| 2025-07-18 | 81.92 |
| 2025-07-17 | 82.88 |
| 2025-07-16 | 75.57 |
| 2025-07-15 | 75.38 |
| 2025-07-14 | 72.88 |
| 2025-07-11 | 69.03 |
| 2025-07-10 | 69.23 |
| 2025-07-09 | 63.46 |
| 2025-07-08 | 59.03 |
| 2025-07-07 | 57.11 |
| 2025-07-04 | 56.34 |
| 2025-07-03 | 58.26 |
| 2025-07-02 | 56.92 |
| 2025-06-30 | 53.46 |
| 2025-06-27 | 53.65 |
| 2025-06-26 | 53.65 |
| 2025-06-25 | 61.53 |
| 2025-06-24 | 63.46 |
| 2025-06-23 | 58.46 |
| 2025-06-20 | 55.57 |
| 2025-06-19 | 52.30 |
| 2025-06-18 | 55.57 |
| 2025-06-17 | 57.30 |
| 2025-06-16 | 57.88 |
| 2025-06-13 | 57.11 |
| 2025-06-12 | 60.96 |
| 2025-06-11 | 65.76 |
| 2025-06-10 | 65.28 |
| 2025-06-09 | 65.66 |
| 2025-06-06 | 69.25 |
| 2025-06-05 | 70.75 |
| 2025-06-04 | 71.89 |
| 2025-06-03 | 67.36 |
| 2025-06-02 | 64.72 |
| 2025-05-30 | 66.23 |
| 2025-05-29 | 66.98 |
| 2025-05-28 | 66.42 |
| 2025-05-27 | 70.38 |
| 2025-05-26 | 73.40 |
| 2025-05-23 | 91.51 |
| 2025-05-22 | 89.62 |
| 2025-05-21 | 91.98 |
| 2025-05-20 | 86.23 |
| 2025-05-19 | 81.51 |
| 2025-05-16 | 86.23 |
| 2025-05-15 | 84.72 |
| 2025-05-14 | 80.57 |
| 2025-05-13 | 76.23 |
| 2025-05-12 | 79.06 |
| 2025-05-09 | 73.21 |
| 2025-05-08 | 65.28 |
| 2025-05-07 | 58.30 |
| 2025-05-06 | 57.92 |
| 2025-05-02 | 57.36 |
| 2025-04-30 | 54.34 |
| 2025-04-29 | 55.28 |
| 2025-04-28 | 49.06 |
| 2025-04-25 | 50.75 |
| 2025-04-24 | 48.49 |
| 2025-04-23 | 52.26 |
| 2025-04-22 | 48.11 |
| 2025-04-17 | 46.23 |
| 2025-04-16 | 45.85 |
| 2025-04-15 | 54.34 |
| 2025-04-14 | 56.04 |
| 2025-04-11 | 49.81 |
| 2025-04-10 | 40.75 |
| 2025-04-09 | 35.09 |
| 2025-04-08 | 31.70 |
| 2025-04-07 | 26.60 |
| 2025-04-03 | 60.19 |
| 2025-04-02 | 64.15 |
| 2025-04-01 | 56.79 |
| 2025-03-31 | 56.98 |
| 2025-03-28 | 57.55 |
| 2025-03-27 | 60.38 |
| 2025-03-26 | 62.08 |
| 2025-03-25 | 57.36 |
| 2025-03-24 | 66.60 |
| 2025-03-21 | 62.26 |
| 2025-03-20 | 72.08 |
| 2025-03-19 | 69.62 |
| 2025-03-18 | 69.62 |
| 2025-03-17 | 63.40 |
| 2025-03-14 | 66.79 |
| 2025-03-13 | 61.70 |
| 2025-03-12 | 65.28 |
| 2025-03-11 | 62.64 |
| 2025-03-10 | 61.89 |
| 2025-03-07 | 68.49 |
| 2025-03-06 | 69.25 |
| 2025-03-05 | 63.96 |
| 2025-03-04 | 59.25 |
| 2025-03-03 | 68.87 |
| 2025-02-28 | 65.47 |
| 2025-02-27 | 79.06 |
| 2025-02-26 | 68.87 |
| 2025-02-25 | 69.81 |
| 2025-02-24 | 64.72 |
| 2025-02-21 | 64.72 |
| 2025-02-20 | 63.77 |
| 2025-02-19 | 68.87 |
| 2025-02-18 | 67.55 |
| 2025-02-17 | 59.25 |
| 2025-02-14 | 61.70 |
| 2025-02-13 | 55.28 |
| 2025-02-12 | 60.19 |
| 2025-02-11 | 50.00 |
| 2025-02-10 | 67.17 |
| 2025-02-07 | 67.17 |
| 2025-02-06 | 54.72 |
| 2025-02-05 | 45.85 |
| 2025-02-04 | 50.38 |
| 2025-02-03 | 39.43 |
| 2025-01-28 | 34.91 |
| 2025-01-27 | 36.42 |
| 2025-01-24 | 36.42 |
| 2025-01-23 | 33.58 |
| 2025-01-22 | 34.15 |
| 2025-01-21 | 39.06 |
| 2025-01-20 | 34.91 |
| 2025-01-17 | 34.72 |
| 2025-01-16 | 33.21 |
| 2025-01-15 | 28.30 |
| 2025-01-14 | 31.70 |
| 2025-01-13 | 28.11 |
| 2025-01-10 | 29.81 |
| 2025-01-09 | 31.70 |
| 2025-01-08 | 31.89 |
| 2025-01-07 | 31.89 |
| 2025-01-06 | 33.96 |
| 2025-01-03 | 33.77 |
| 2025-01-02 | 32.83 |
| 2024-12-31 | 39.81 |
| 2024-12-30 | 38.11 |
| 2024-12-27 | 41.13 |
| 2024-12-24 | 44.72 |
| 2024-12-23 | 42.45 |
| 2024-12-20 | 44.53 |
| 2024-12-19 | 46.04 |
| 2024-12-18 | 47.92 |
| 2024-12-17 | 42.08 |
| 2024-12-16 | 43.21 |
| 2024-12-13 | 44.15 |
| 2024-12-12 | 51.89 |
| 2024-12-11 | 49.43 |
| 2024-12-10 | 47.92 |
| 2024-12-09 | 45.47 |
| 2024-12-06 | 39.06 |
| 2024-12-05 | 36.98 |
| 2024-12-04 | 36.42 |
| 2024-12-03 | 36.42 |
| 2024-12-02 | 36.04 |
| 2024-11-29 | 30.75 |
| 2024-11-28 | 30.00 |
| 2024-11-27 | 23.96 |
| 2024-11-26 | 22.64 |
| 2024-11-25 | 22.64 |
| 2024-11-22 | 21.13 |
| 2024-11-21 | 26.79 |
| 2024-11-20 | 25.66 |
| 2024-11-19 | 28.30 |
| 2024-11-18 | 29.81 |
| 2024-11-15 | 24.34 |
| 2024-11-14 | 31.13 |
| 2024-11-13 | 32.45 |
| 2024-11-12 | 34.91 |
| 2024-11-11 | 37.74 |
| 2024-11-08 | 39.06 |
| 2024-11-07 | 35.28 |
| 2024-11-06 | 37.17 |
| 2024-11-05 | 41.32 |
| 2024-11-04 | 36.60 |
| 2024-11-01 | 30.57 |
| 2024-10-31 | 28.87 |
| 2024-10-30 | 36.04 |
| 2024-10-29 | 40.19 |
| 2024-10-28 | 40.57 |
| 2024-10-25 | 41.89 |
| 2024-10-24 | 31.13 |
| 2024-10-23 | 37.17 |
| 2024-10-22 | 28.68 |
| 2024-10-21 | 20.19 |
| 2024-10-18 | 18.87 |
| 2024-10-17 | 13.02 |
| 2024-10-16 | 14.15 |
| 2024-10-15 | 13.21 |
| 2024-10-14 | 20.38 |
| 2024-10-10 | 21.51 |
| 2024-10-09 | 11.13 |
| 2024-10-08 | 14.91 |
| 2024-10-07 | 31.13 |
| 2024-10-04 | 22.64 |
| 2024-10-03 | 18.11 |
| 2024-10-02 | 23.21 |
| 2024-09-30 | 14.91 |
| 2024-09-27 | 12.08 |
| 2024-09-26 | 5.09 |
| 2024-09-25 | -0.75 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy