Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 45.00 |
| 2025-09-29 | 43.52 |
| 2025-09-26 | 41.10 |
| 2025-09-25 | 42.99 |
| 2025-09-24 | 43.21 |
| 2025-09-23 | 41.20 |
| 2025-09-22 | 42.05 |
| 2025-09-19 | 43.31 |
| 2025-09-18 | 43.21 |
| 2025-09-17 | 45.00 |
| 2025-09-16 | 42.57 |
| 2025-09-15 | 42.68 |
| 2025-09-12 | 42.26 |
| 2025-09-11 | 40.78 |
| 2025-09-10 | 41.20 |
| 2025-09-09 | 39.83 |
| 2025-09-08 | 38.04 |
| 2025-09-05 | 36.88 |
| 2025-09-04 | 34.99 |
| 2025-09-03 | 36.46 |
| 2025-09-02 | 37.20 |
| 2025-09-01 | 37.83 |
| 2025-08-29 | 34.99 |
| 2025-08-28 | 34.35 |
| 2025-08-27 | 35.41 |
| 2025-08-26 | 37.09 |
| 2025-08-25 | 38.89 |
| 2025-08-22 | 36.15 |
| 2025-08-21 | 34.99 |
| 2025-08-20 | 35.20 |
| 2025-08-19 | 34.99 |
| 2025-08-18 | 35.20 |
| 2025-08-15 | 35.93 |
| 2025-08-14 | 37.09 |
| 2025-08-13 | 37.41 |
| 2025-08-12 | 34.25 |
| 2025-08-11 | 33.83 |
| 2025-08-08 | 33.72 |
| 2025-08-07 | 34.67 |
| 2025-08-06 | 33.93 |
| 2025-08-05 | 33.62 |
| 2025-08-04 | 32.77 |
| 2025-08-01 | 31.61 |
| 2025-07-31 | 33.09 |
| 2025-07-30 | 35.20 |
| 2025-07-29 | 37.09 |
| 2025-07-28 | 37.30 |
| 2025-07-25 | 36.36 |
| 2025-07-24 | 37.83 |
| 2025-07-23 | 37.09 |
| 2025-07-22 | 34.88 |
| 2025-07-21 | 34.14 |
| 2025-07-18 | 33.41 |
| 2025-07-17 | 31.72 |
| 2025-07-16 | 31.61 |
| 2025-07-15 | 32.14 |
| 2025-07-14 | 30.14 |
| 2025-07-11 | 29.72 |
| 2025-07-10 | 29.19 |
| 2025-07-09 | 28.45 |
| 2025-07-08 | 29.82 |
| 2025-07-07 | 28.35 |
| 2025-07-04 | 28.56 |
| 2025-07-03 | 29.30 |
| 2025-07-02 | 29.82 |
| 2025-06-30 | 29.19 |
| 2025-06-27 | 30.14 |
| 2025-06-26 | 30.46 |
| 2025-06-25 | 31.19 |
| 2025-06-24 | 29.61 |
| 2025-06-23 | 26.98 |
| 2025-06-20 | 26.03 |
| 2025-06-19 | 24.55 |
| 2025-06-18 | 27.08 |
| 2025-06-17 | 28.56 |
| 2025-06-16 | 28.98 |
| 2025-06-13 | 27.82 |
| 2025-06-12 | 28.87 |
| 2025-06-11 | 30.35 |
| 2025-06-10 | 29.09 |
| 2025-06-09 | 29.09 |
| 2025-06-06 | 27.29 |
| 2025-06-05 | 27.50 |
| 2025-06-04 | 26.24 |
| 2025-06-03 | 25.50 |
| 2025-06-02 | 23.71 |
| 2025-05-30 | 24.24 |
| 2025-05-29 | 25.71 |
| 2025-05-28 | 24.13 |
| 2025-05-27 | 24.66 |
| 2025-05-26 | 23.92 |
| 2025-05-23 | 25.50 |
| 2025-05-22 | 25.19 |
| 2025-05-21 | 26.77 |
| 2025-05-20 | 25.82 |
| 2025-05-19 | 24.03 |
| 2025-05-16 | 24.13 |
| 2025-05-15 | 24.66 |
| 2025-05-14 | 25.50 |
| 2025-05-13 | 22.55 |
| 2025-05-12 | 25.08 |
| 2025-05-09 | 21.50 |
| 2025-05-08 | 20.87 |
| 2025-05-07 | 20.34 |
| 2025-05-06 | 20.34 |
| 2025-05-02 | 19.39 |
| 2025-04-30 | 17.28 |
| 2025-04-29 | 16.65 |
| 2025-04-28 | 16.44 |
| 2025-04-25 | 16.44 |
| 2025-04-24 | 15.92 |
| 2025-04-23 | 16.86 |
| 2025-04-22 | 14.25 |
| 2025-04-17 | 13.31 |
| 2025-04-16 | 11.33 |
| 2025-04-15 | 13.52 |
| 2025-04-14 | 13.31 |
| 2025-04-11 | 10.70 |
| 2025-04-10 | 9.55 |
| 2025-04-09 | 7.15 |
| 2025-04-08 | 6.01 |
| 2025-04-07 | 4.55 |
| 2025-04-03 | 20.72 |
| 2025-04-02 | 22.70 |
| 2025-04-01 | 22.60 |
| 2025-03-31 | 22.39 |
| 2025-03-28 | 23.74 |
| 2025-03-27 | 24.58 |
| 2025-03-26 | 24.06 |
| 2025-03-25 | 23.43 |
| 2025-03-24 | 26.25 |
| 2025-03-21 | 25.20 |
| 2025-03-20 | 28.02 |
| 2025-03-19 | 30.84 |
| 2025-03-18 | 30.63 |
| 2025-03-17 | 27.60 |
| 2025-03-14 | 26.56 |
| 2025-03-13 | 23.95 |
| 2025-03-12 | 25.10 |
| 2025-03-11 | 25.41 |
| 2025-03-10 | 25.62 |
| 2025-03-07 | 27.92 |
| 2025-03-06 | 28.44 |
| 2025-03-05 | 24.16 |
| 2025-03-04 | 20.72 |
| 2025-03-03 | 21.14 |
| 2025-02-28 | 20.82 |
| 2025-02-27 | 24.89 |
| 2025-02-26 | 25.00 |
| 2025-02-25 | 21.24 |
| 2025-02-24 | 22.80 |
| 2025-02-21 | 23.54 |
| 2025-02-20 | 18.74 |
| 2025-02-19 | 20.72 |
| 2025-02-18 | 20.93 |
| 2025-02-17 | 19.05 |
| 2025-02-14 | 19.05 |
| 2025-02-13 | 14.77 |
| 2025-02-12 | 15.08 |
| 2025-02-11 | 12.27 |
| 2025-02-10 | 13.31 |
| 2025-02-07 | 11.33 |
| 2025-02-06 | 10.08 |
| 2025-02-05 | 8.51 |
| 2025-02-04 | 9.55 |
| 2025-02-03 | 6.63 |
| 2025-01-28 | 6.63 |
| 2025-01-27 | 6.42 |
| 2025-01-24 | 5.69 |
| 2025-01-23 | 3.82 |
| 2025-01-22 | 4.18 |
| 2025-01-21 | 6.01 |
| 2025-01-20 | 4.96 |
| 2025-01-17 | 3.24 |
| 2025-01-16 | 3.03 |
| 2025-01-15 | 1.62 |
| 2025-01-14 | 1.42 |
| 2025-01-13 | -0.41 |
| 2025-01-10 | 0.53 |
| 2025-01-09 | 1.36 |
| 2025-01-08 | 1.57 |
| 2025-01-07 | 2.41 |
| 2025-01-06 | 3.71 |
| 2025-01-03 | 4.02 |
| 2025-01-02 | 3.19 |
| 2024-12-31 | 5.69 |
| 2024-12-30 | 5.28 |
| 2024-12-27 | 5.48 |
| 2024-12-24 | 5.90 |
| 2024-12-23 | 4.44 |
| 2024-12-20 | 3.76 |
| 2024-12-19 | 3.92 |
| 2024-12-18 | 4.55 |
| 2024-12-17 | 3.82 |
| 2024-12-16 | 3.97 |
| 2024-12-13 | 4.75 |
| 2024-12-12 | 7.15 |
| 2024-12-11 | 6.01 |
| 2024-12-10 | 6.84 |
| 2024-12-09 | 7.26 |
| 2024-12-06 | 4.55 |
| 2024-12-05 | 2.88 |
| 2024-12-04 | 3.71 |
| 2024-12-03 | 3.71 |
| 2024-12-02 | 2.98 |
| 2024-11-29 | 2.25 |
| 2024-11-28 | 1.73 |
| 2024-11-27 | 3.09 |
| 2024-11-26 | 0.53 |
| 2024-11-25 | 0.63 |
| 2024-11-22 | 0.89 |
| 2024-11-21 | 2.88 |
| 2024-11-20 | 3.40 |
| 2024-11-19 | 3.24 |
| 2024-11-18 | 2.82 |
| 2024-11-15 | 1.99 |
| 2024-11-14 | 1.99 |
| 2024-11-13 | 4.02 |
| 2024-11-12 | 4.18 |
| 2024-11-11 | 7.26 |
| 2024-11-08 | 8.61 |
| 2024-11-07 | 9.97 |
| 2024-11-06 | 7.68 |
| 2024-11-05 | 10.18 |
| 2024-11-04 | 7.88 |
| 2024-11-01 | 7.57 |
| 2024-10-31 | 6.74 |
| 2024-10-30 | 6.74 |
| 2024-10-29 | 8.51 |
| 2024-10-28 | 8.00 |
| 2024-10-25 | 8.11 |
| 2024-10-24 | 7.50 |
| 2024-10-23 | 8.81 |
| 2024-10-22 | 7.50 |
| 2024-10-21 | 7.40 |
| 2024-10-18 | 8.92 |
| 2024-10-17 | 5.17 |
| 2024-10-16 | 6.28 |
| 2024-10-15 | 6.69 |
| 2024-10-14 | 10.44 |
| 2024-10-10 | 11.25 |
| 2024-10-09 | 8.00 |
| 2024-10-08 | 9.63 |
| 2024-10-07 | 20.57 |
| 2024-10-04 | 18.84 |
| 2024-10-03 | 15.60 |
| 2024-10-02 | 17.22 |
| 2024-09-30 | 10.54 |
| 2024-09-27 | 8.11 |
| 2024-09-26 | 4.66 |
| 2024-09-25 | 0.51 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy