Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-30 | 23.43 |
| 2025-09-29 | 22.56 |
| 2025-09-26 | 21.69 |
| 2025-09-25 | 20.82 |
| 2025-09-24 | 23.72 |
| 2025-09-23 | 24.01 |
| 2025-09-22 | 24.01 |
| 2025-09-19 | 25.46 |
| 2025-09-18 | 26.91 |
| 2025-09-17 | 28.93 |
| 2025-09-16 | 28.36 |
| 2025-09-15 | 28.07 |
| 2025-09-12 | 29.22 |
| 2025-09-11 | 29.22 |
| 2025-09-10 | 29.22 |
| 2025-09-09 | 26.62 |
| 2025-09-08 | 25.46 |
| 2025-09-05 | 25.46 |
| 2025-09-04 | 25.17 |
| 2025-09-03 | 24.88 |
| 2025-09-02 | 26.04 |
| 2025-09-01 | 24.88 |
| 2025-08-29 | 23.43 |
| 2025-08-28 | 25.17 |
| 2025-08-27 | 24.88 |
| 2025-08-26 | 25.46 |
| 2025-08-25 | 28.07 |
| 2025-08-22 | 28.36 |
| 2025-08-21 | 28.07 |
| 2025-08-20 | 28.36 |
| 2025-08-19 | 27.20 |
| 2025-08-18 | 27.20 |
| 2025-08-15 | 28.93 |
| 2025-08-14 | 31.54 |
| 2025-08-13 | 33.28 |
| 2025-08-12 | 31.83 |
| 2025-08-11 | 31.54 |
| 2025-08-08 | 32.41 |
| 2025-08-07 | 32.99 |
| 2025-08-06 | 31.25 |
| 2025-08-05 | 33.28 |
| 2025-08-04 | 31.54 |
| 2025-08-01 | 30.67 |
| 2025-07-31 | 31.54 |
| 2025-07-30 | 32.70 |
| 2025-07-29 | 33.86 |
| 2025-07-28 | 35.02 |
| 2025-07-25 | 35.31 |
| 2025-07-24 | 37.05 |
| 2025-07-23 | 37.34 |
| 2025-07-22 | 35.31 |
| 2025-07-21 | 35.02 |
| 2025-07-18 | 35.89 |
| 2025-07-17 | 34.44 |
| 2025-07-16 | 36.18 |
| 2025-07-15 | 35.89 |
| 2025-07-14 | 36.47 |
| 2025-07-11 | 35.89 |
| 2025-07-10 | 36.47 |
| 2025-07-09 | 34.73 |
| 2025-07-08 | 35.60 |
| 2025-07-07 | 34.73 |
| 2025-07-04 | 32.70 |
| 2025-07-03 | 33.57 |
| 2025-07-02 | 34.15 |
| 2025-06-30 | 32.12 |
| 2025-06-27 | 35.31 |
| 2025-06-26 | 37.34 |
| 2025-06-25 | 37.92 |
| 2025-06-24 | 35.89 |
| 2025-06-23 | 33.57 |
| 2025-06-20 | 31.54 |
| 2025-06-19 | 29.51 |
| 2025-06-18 | 32.99 |
| 2025-06-17 | 32.41 |
| 2025-06-16 | 33.57 |
| 2025-06-13 | 32.41 |
| 2025-06-12 | 34.73 |
| 2025-06-11 | 36.18 |
| 2025-06-10 | 34.73 |
| 2025-06-09 | 33.86 |
| 2025-06-06 | 32.41 |
| 2025-06-05 | 33.57 |
| 2025-06-04 | 32.99 |
| 2025-06-03 | 33.86 |
| 2025-06-02 | 30.38 |
| 2025-05-30 | 32.12 |
| 2025-05-29 | 34.15 |
| 2025-05-28 | 33.57 |
| 2025-05-27 | 34.15 |
| 2025-05-26 | 33.86 |
| 2025-05-23 | 35.60 |
| 2025-05-22 | 35.60 |
| 2025-05-21 | 35.89 |
| 2025-05-20 | 35.60 |
| 2025-05-19 | 34.44 |
| 2025-05-16 | 35.31 |
| 2025-05-15 | 35.60 |
| 2025-05-14 | 36.47 |
| 2025-05-13 | 33.28 |
| 2025-05-12 | 32.70 |
| 2025-05-09 | 30.96 |
| 2025-05-08 | 30.09 |
| 2025-05-07 | 28.93 |
| 2025-05-06 | 27.20 |
| 2025-05-02 | 25.75 |
| 2025-04-30 | 25.75 |
| 2025-04-29 | 26.33 |
| 2025-04-28 | 27.78 |
| 2025-04-25 | 25.75 |
| 2025-04-24 | 25.46 |
| 2025-04-23 | 25.46 |
| 2025-04-22 | 24.59 |
| 2025-04-17 | 24.85 |
| 2025-04-16 | 23.45 |
| 2025-04-15 | 25.42 |
| 2025-04-14 | 24.85 |
| 2025-04-11 | 21.76 |
| 2025-04-10 | 18.39 |
| 2025-04-09 | 16.98 |
| 2025-04-08 | 16.70 |
| 2025-04-07 | 16.14 |
| 2025-04-03 | 29.92 |
| 2025-04-02 | 31.60 |
| 2025-04-01 | 30.48 |
| 2025-03-31 | 31.88 |
| 2025-03-28 | 29.07 |
| 2025-03-27 | 29.63 |
| 2025-03-26 | 29.92 |
| 2025-03-25 | 29.92 |
| 2025-03-24 | 30.76 |
| 2025-03-21 | 29.07 |
| 2025-03-20 | 31.88 |
| 2025-03-19 | 33.85 |
| 2025-03-18 | 32.45 |
| 2025-03-17 | 29.92 |
| 2025-03-14 | 29.07 |
| 2025-03-13 | 27.10 |
| 2025-03-12 | 26.82 |
| 2025-03-11 | 27.39 |
| 2025-03-10 | 27.10 |
| 2025-03-07 | 28.23 |
| 2025-03-06 | 28.51 |
| 2025-03-05 | 27.39 |
| 2025-03-04 | 24.01 |
| 2025-03-03 | 24.85 |
| 2025-02-28 | 24.01 |
| 2025-02-27 | 24.57 |
| 2025-02-26 | 24.57 |
| 2025-02-25 | 22.32 |
| 2025-02-24 | 22.60 |
| 2025-02-21 | 22.32 |
| 2025-02-20 | 21.20 |
| 2025-02-19 | 21.48 |
| 2025-02-18 | 21.76 |
| 2025-02-17 | 20.92 |
| 2025-02-14 | 19.79 |
| 2025-02-13 | 18.67 |
| 2025-02-12 | 18.67 |
| 2025-02-11 | 16.14 |
| 2025-02-10 | 15.86 |
| 2025-02-07 | 14.45 |
| 2025-02-06 | 15.29 |
| 2025-02-05 | 14.45 |
| 2025-02-04 | 15.01 |
| 2025-02-03 | 12.76 |
| 2025-01-28 | 13.04 |
| 2025-01-27 | 13.61 |
| 2025-01-24 | 12.48 |
| 2025-01-23 | 11.36 |
| 2025-01-22 | 9.39 |
| 2025-01-21 | 10.51 |
| 2025-01-20 | 9.67 |
| 2025-01-17 | 9.11 |
| 2025-01-16 | 9.67 |
| 2025-01-15 | 8.26 |
| 2025-01-14 | 6.30 |
| 2025-01-13 | 5.73 |
| 2025-01-10 | 5.43 |
| 2025-01-09 | 5.98 |
| 2025-01-08 | 6.79 |
| 2025-01-07 | 6.52 |
| 2025-01-06 | 6.79 |
| 2025-01-03 | 6.79 |
| 2025-01-02 | 5.98 |
| 2024-12-31 | 7.88 |
| 2024-12-30 | 7.34 |
| 2024-12-27 | 7.07 |
| 2024-12-24 | 7.61 |
| 2024-12-23 | 5.71 |
| 2024-12-20 | 2.99 |
| 2024-12-19 | 3.26 |
| 2024-12-18 | 3.80 |
| 2024-12-17 | 3.53 |
| 2024-12-16 | 4.08 |
| 2024-12-13 | 3.26 |
| 2024-12-12 | 5.71 |
| 2024-12-11 | 3.80 |
| 2024-12-10 | 4.62 |
| 2024-12-09 | 4.08 |
| 2024-12-06 | 1.09 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.82 |
| 2024-12-03 | 0.82 |
| 2024-12-02 | -1.09 |
| 2024-11-29 | -1.90 |
| 2024-11-28 | -2.72 |
| 2024-11-27 | -1.63 |
| 2024-11-26 | -1.90 |
| 2024-11-25 | -1.36 |
| 2024-11-22 | -1.63 |
| 2024-11-21 | -0.27 |
| 2024-11-20 | 0.54 |
| 2024-11-19 | 1.36 |
| 2024-11-18 | 2.17 |
| 2024-11-15 | -1.90 |
| 2024-11-14 | -2.45 |
| 2024-11-13 | -1.09 |
| 2024-11-12 | -1.09 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 2.45 |
| 2024-11-07 | 2.72 |
| 2024-11-06 | 0.82 |
| 2024-11-05 | 2.99 |
| 2024-11-04 | 1.63 |
| 2024-11-01 | 2.17 |
| 2024-10-31 | 0.27 |
| 2024-10-30 | 0.54 |
| 2024-10-29 | 2.45 |
| 2024-10-28 | 2.45 |
| 2024-10-25 | 2.72 |
| 2024-10-24 | 2.99 |
| 2024-10-23 | 2.72 |
| 2024-10-22 | 2.17 |
| 2024-10-21 | 2.45 |
| 2024-10-18 | 4.35 |
| 2024-10-17 | 2.45 |
| 2024-10-16 | 3.53 |
| 2024-10-15 | 2.45 |
| 2024-10-14 | 4.35 |
| 2024-10-10 | 1.90 |
| 2024-10-09 | -1.09 |
| 2024-10-08 | 0.27 |
| 2024-10-07 | 5.98 |
| 2024-10-04 | 4.89 |
| 2024-10-03 | 3.53 |
| 2024-10-02 | 4.35 |
| 2024-09-30 | -0.27 |
| 2024-09-27 | 1.36 |
| 2024-09-26 | 4.08 |
| 2024-09-25 | 2.17 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy