Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80175 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80175 % |
|---|---|
| 2025-12-01 | 65.17 |
| 2025-11-28 | 64.74 |
| 2025-11-27 | 65.17 |
| 2025-11-26 | 63.46 |
| 2025-11-25 | 63.25 |
| 2025-11-24 | 63.03 |
| 2025-11-21 | 62.71 |
| 2025-11-20 | 65.81 |
| 2025-11-19 | 66.24 |
| 2025-11-18 | 65.60 |
| 2025-11-17 | 68.16 |
| 2025-11-14 | 71.26 |
| 2025-11-13 | 72.97 |
| 2025-11-12 | 72.97 |
| 2025-11-11 | 76.28 |
| 2025-11-10 | 74.89 |
| 2025-11-07 | 73.61 |
| 2025-11-06 | 75.00 |
| 2025-11-05 | 71.15 |
| 2025-11-04 | 72.86 |
| 2025-11-03 | 73.93 |
| 2025-10-31 | 80.34 |
| 2025-10-30 | 83.33 |
| 2025-10-28 | 84.29 |
| 2025-10-27 | 87.50 |
| 2025-10-24 | 90.81 |
| 2025-10-23 | 90.06 |
| 2025-10-22 | 91.56 |
| 2025-10-21 | 94.01 |
| 2025-10-20 | 87.71 |
| 2025-10-17 | 80.13 |
| 2025-10-16 | 89.10 |
| 2025-10-15 | 87.60 |
| 2025-10-14 | 80.77 |
| 2025-10-13 | 85.36 |
| 2025-10-10 | 86.54 |
| 2025-10-09 | 93.27 |
| 2025-10-08 | 92.09 |
| 2025-10-06 | 86.43 |
| 2025-10-03 | 89.42 |
| 2025-10-02 | 93.16 |
| 2025-09-30 | 90.70 |
| 2025-09-29 | 81.94 |
| 2025-09-26 | 78.52 |
| 2025-09-25 | 80.55 |
| 2025-09-24 | 77.88 |
| 2025-09-23 | 78.63 |
| 2025-09-22 | 82.69 |
| 2025-09-19 | 85.15 |
| 2025-09-18 | 83.44 |
| 2025-09-17 | 92.09 |
| 2025-09-16 | 85.68 |
| 2025-09-15 | 80.34 |
| 2025-09-12 | 80.23 |
| 2025-09-11 | 82.80 |
| 2025-09-10 | 84.29 |
| 2025-09-09 | 84.29 |
| 2025-09-08 | 78.74 |
| 2025-09-05 | 83.01 |
| 2025-09-04 | 78.74 |
| 2025-09-03 | 83.44 |
| 2025-09-02 | 84.83 |
| 2025-09-01 | 86.86 |
| 2025-08-29 | 91.13 |
| 2025-08-28 | 88.03 |
| 2025-08-27 | 88.46 |
| 2025-08-26 | 89.85 |
| 2025-08-25 | 92.62 |
| 2025-08-22 | 95.83 |
| 2025-08-21 | 94.65 |
| 2025-08-20 | 97.11 |
| 2025-08-19 | 100.53 |
| 2025-08-18 | 94.23 |
| 2025-08-15 | 88.46 |
| 2025-08-14 | 85.15 |
| 2025-08-13 | 88.35 |
| 2025-08-12 | 88.67 |
| 2025-08-11 | 84.40 |
| 2025-08-08 | 79.59 |
| 2025-08-07 | 79.48 |
| 2025-08-06 | 79.80 |
| 2025-08-05 | 77.77 |
| 2025-08-04 | 76.60 |
| 2025-08-01 | 73.29 |
| 2025-07-31 | 73.07 |
| 2025-07-30 | 79.48 |
| 2025-07-29 | 86.54 |
| 2025-07-28 | 86.11 |
| 2025-07-25 | 89.53 |
| 2025-07-24 | 85.89 |
| 2025-07-23 | 83.76 |
| 2025-07-22 | 83.12 |
| 2025-07-21 | 79.70 |
| 2025-07-18 | 85.04 |
| 2025-07-17 | 85.89 |
| 2025-07-16 | 78.84 |
| 2025-07-15 | 77.99 |
| 2025-07-14 | 75.64 |
| 2025-07-11 | 71.79 |
| 2025-07-10 | 72.01 |
| 2025-07-09 | 66.45 |
| 2025-07-08 | 61.11 |
| 2025-07-07 | 58.97 |
| 2025-07-04 | 58.12 |
| 2025-07-03 | 60.04 |
| 2025-07-02 | 59.40 |
| 2025-06-30 | 55.77 |
| 2025-06-27 | 56.19 |
| 2025-06-26 | 55.55 |
| 2025-06-25 | 64.10 |
| 2025-06-24 | 65.60 |
| 2025-06-23 | 60.89 |
| 2025-06-20 | 57.90 |
| 2025-06-19 | 54.91 |
| 2025-06-18 | 58.12 |
| 2025-06-17 | 59.40 |
| 2025-06-16 | 60.89 |
| 2025-06-13 | 59.61 |
| 2025-06-12 | 63.89 |
| 2025-06-11 | 68.80 |
| 2025-06-10 | 67.92 |
| 2025-06-09 | 68.34 |
| 2025-06-06 | 72.12 |
| 2025-06-05 | 73.38 |
| 2025-06-04 | 74.63 |
| 2025-06-03 | 70.65 |
| 2025-06-02 | 68.13 |
| 2025-05-30 | 69.39 |
| 2025-05-29 | 70.65 |
| 2025-05-28 | 69.60 |
| 2025-05-27 | 74.00 |
| 2025-05-26 | 76.73 |
| 2025-05-23 | 95.18 |
| 2025-05-22 | 94.97 |
| 2025-05-21 | 95.18 |
| 2025-05-20 | 90.57 |
| 2025-05-19 | 86.37 |
| 2025-05-16 | 90.36 |
| 2025-05-15 | 88.68 |
| 2025-05-14 | 85.12 |
| 2025-05-13 | 80.29 |
| 2025-05-12 | 83.65 |
| 2025-05-09 | 78.41 |
| 2025-05-08 | 70.44 |
| 2025-05-07 | 64.36 |
| 2025-05-06 | 63.10 |
| 2025-05-02 | 63.10 |
| 2025-04-30 | 60.17 |
| 2025-04-29 | 61.22 |
| 2025-04-28 | 56.18 |
| 2025-04-25 | 57.23 |
| 2025-04-24 | 54.72 |
| 2025-04-23 | 59.12 |
| 2025-04-22 | 55.35 |
| 2025-04-17 | 53.04 |
| 2025-04-16 | 53.04 |
| 2025-04-15 | 61.64 |
| 2025-04-14 | 63.10 |
| 2025-04-11 | 57.23 |
| 2025-04-10 | 48.22 |
| 2025-04-09 | 42.56 |
| 2025-04-08 | 38.16 |
| 2025-04-07 | 31.87 |
| 2025-04-03 | 67.30 |
| 2025-04-02 | 69.81 |
| 2025-04-01 | 63.10 |
| 2025-03-31 | 62.47 |
| 2025-03-28 | 63.73 |
| 2025-03-27 | 66.67 |
| 2025-03-26 | 68.34 |
| 2025-03-25 | 63.73 |
| 2025-03-24 | 72.54 |
| 2025-03-21 | 68.55 |
| 2025-03-20 | 77.15 |
| 2025-03-19 | 75.26 |
| 2025-03-18 | 75.05 |
| 2025-03-17 | 69.18 |
| 2025-03-14 | 72.54 |
| 2025-03-13 | 67.30 |
| 2025-03-12 | 70.65 |
| 2025-03-11 | 68.13 |
| 2025-03-10 | 67.92 |
| 2025-03-07 | 73.79 |
| 2025-03-06 | 74.63 |
| 2025-03-05 | 69.81 |
| 2025-03-04 | 65.41 |
| 2025-03-03 | 75.89 |
| 2025-02-28 | 72.12 |
| 2025-02-27 | 85.74 |
| 2025-02-26 | 75.47 |
| 2025-02-25 | 75.68 |
| 2025-02-24 | 70.86 |
| 2025-02-21 | 70.02 |
| 2025-02-20 | 70.23 |
| 2025-02-19 | 75.89 |
| 2025-02-18 | 73.79 |
| 2025-02-17 | 64.57 |
| 2025-02-14 | 67.30 |
| 2025-02-13 | 62.05 |
| 2025-02-12 | 66.67 |
| 2025-02-11 | 56.39 |
| 2025-02-10 | 74.63 |
| 2025-02-07 | 72.96 |
| 2025-02-06 | 59.96 |
| 2025-02-05 | 50.73 |
| 2025-02-04 | 56.60 |
| 2025-02-03 | 45.49 |
| 2025-01-28 | 40.67 |
| 2025-01-27 | 41.09 |
| 2025-01-24 | 40.46 |
| 2025-01-23 | 38.99 |
| 2025-01-22 | 39.41 |
| 2025-01-21 | 44.23 |
| 2025-01-20 | 41.30 |
| 2025-01-17 | 41.30 |
| 2025-01-16 | 38.99 |
| 2025-01-15 | 34.17 |
| 2025-01-14 | 38.36 |
| 2025-01-13 | 33.75 |
| 2025-01-10 | 36.27 |
| 2025-01-09 | 38.57 |
| 2025-01-08 | 38.16 |
| 2025-01-07 | 37.74 |
| 2025-01-06 | 40.46 |
| 2025-01-03 | 39.41 |
| 2025-01-02 | 38.57 |
| 2024-12-31 | 46.75 |
| 2024-12-30 | 44.23 |
| 2024-12-27 | 46.96 |
| 2024-12-24 | 50.52 |
| 2024-12-23 | 48.64 |
| 2024-12-20 | 51.36 |
| 2024-12-19 | 52.41 |
| 2024-12-18 | 54.09 |
| 2024-12-17 | 48.22 |
| 2024-12-16 | 48.43 |
| 2024-12-13 | 49.90 |
| 2024-12-12 | 57.65 |
| 2024-12-11 | 54.93 |
| 2024-12-10 | 53.88 |
| 2024-12-09 | 51.36 |
| 2024-12-06 | 44.03 |
| 2024-12-05 | 41.93 |
| 2024-12-04 | 41.93 |
| 2024-12-03 | 41.72 |
| 2024-12-02 | 41.30 |
| 2024-11-29 | 34.59 |
| 2024-11-28 | 34.59 |
| 2024-11-27 | 27.88 |
| 2024-11-26 | 27.25 |
| 2024-11-25 | 27.46 |
| 2024-11-22 | 25.16 |
| 2024-11-21 | 30.82 |
| 2024-11-20 | 29.14 |
| 2024-11-19 | 32.08 |
| 2024-11-18 | 33.96 |
| 2024-11-15 | 28.09 |
| 2024-11-14 | 35.85 |
| 2024-11-13 | 36.27 |
| 2024-11-12 | 39.62 |
| 2024-11-11 | 41.30 |
| 2024-11-08 | 42.98 |
| 2024-11-07 | 38.99 |
| 2024-11-06 | 40.67 |
| 2024-11-05 | 43.40 |
| 2024-11-04 | 38.16 |
| 2024-11-01 | 32.70 |
| 2024-10-31 | 31.03 |
| 2024-10-30 | 38.57 |
| 2024-10-29 | 43.61 |
| 2024-10-28 | 44.03 |
| 2024-10-25 | 44.86 |
| 2024-10-24 | 33.75 |
| 2024-10-23 | 40.04 |
| 2024-10-22 | 31.03 |
| 2024-10-21 | 22.64 |
| 2024-10-18 | 21.38 |
| 2024-10-17 | 15.09 |
| 2024-10-16 | 16.77 |
| 2024-10-15 | 15.09 |
| 2024-10-14 | 22.22 |
| 2024-10-10 | 22.85 |
| 2024-10-09 | 11.53 |
| 2024-10-08 | 15.51 |
| 2024-10-07 | 32.08 |
| 2024-10-04 | 23.48 |
| 2024-10-03 | 19.08 |
| 2024-10-02 | 24.32 |
| 2024-09-30 | 15.09 |
| 2024-09-27 | 11.74 |
| 2024-09-26 | 4.82 |
| 2024-09-25 | -0.84 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy