Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82388 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82388 % |
|---|---|
| 2025-09-30 | 60.07 |
| 2025-09-29 | 59.01 |
| 2025-09-26 | 61.22 |
| 2025-09-25 | 59.30 |
| 2025-09-24 | 62.75 |
| 2025-09-23 | 62.75 |
| 2025-09-22 | 60.83 |
| 2025-09-19 | 62.46 |
| 2025-09-18 | 64.18 |
| 2025-09-17 | 64.47 |
| 2025-09-16 | 66.29 |
| 2025-09-15 | 68.59 |
| 2025-09-12 | 68.97 |
| 2025-09-11 | 69.26 |
| 2025-09-10 | 69.90 |
| 2025-09-09 | 65.72 |
| 2025-09-08 | 65.72 |
| 2025-09-05 | 62.30 |
| 2025-09-04 | 60.69 |
| 2025-09-03 | 61.26 |
| 2025-09-02 | 61.07 |
| 2025-09-01 | 62.59 |
| 2025-08-29 | 52.99 |
| 2025-08-28 | 57.36 |
| 2025-08-27 | 57.17 |
| 2025-08-26 | 58.88 |
| 2025-08-25 | 59.93 |
| 2025-08-22 | 60.97 |
| 2025-08-21 | 61.35 |
| 2025-08-20 | 60.97 |
| 2025-08-19 | 58.50 |
| 2025-08-18 | 57.74 |
| 2025-08-15 | 58.12 |
| 2025-08-14 | 58.41 |
| 2025-08-13 | 62.87 |
| 2025-08-12 | 62.68 |
| 2025-08-11 | 60.78 |
| 2025-08-08 | 60.59 |
| 2025-08-07 | 60.69 |
| 2025-08-06 | 59.45 |
| 2025-08-05 | 60.78 |
| 2025-08-04 | 53.46 |
| 2025-08-01 | 53.70 |
| 2025-07-31 | 53.70 |
| 2025-07-30 | 56.31 |
| 2025-07-29 | 58.21 |
| 2025-07-28 | 58.45 |
| 2025-07-25 | 55.60 |
| 2025-07-24 | 55.36 |
| 2025-07-23 | 56.55 |
| 2025-07-22 | 63.20 |
| 2025-07-21 | 61.54 |
| 2025-07-18 | 61.07 |
| 2025-07-17 | 58.69 |
| 2025-07-16 | 60.83 |
| 2025-07-15 | 60.59 |
| 2025-07-14 | 61.30 |
| 2025-07-11 | 59.88 |
| 2025-07-10 | 61.07 |
| 2025-07-09 | 55.36 |
| 2025-07-08 | 54.41 |
| 2025-07-07 | 49.90 |
| 2025-07-04 | 47.29 |
| 2025-07-03 | 48.24 |
| 2025-07-02 | 48.71 |
| 2025-06-30 | 48.24 |
| 2025-06-27 | 51.11 |
| 2025-06-26 | 51.79 |
| 2025-06-25 | 52.93 |
| 2025-06-24 | 52.93 |
| 2025-06-23 | 49.97 |
| 2025-06-20 | 47.91 |
| 2025-06-19 | 45.63 |
| 2025-06-18 | 47.46 |
| 2025-06-17 | 44.95 |
| 2025-06-16 | 44.26 |
| 2025-06-13 | 44.72 |
| 2025-06-12 | 44.95 |
| 2025-06-11 | 47.46 |
| 2025-06-10 | 45.17 |
| 2025-06-09 | 43.12 |
| 2025-06-06 | 43.12 |
| 2025-06-05 | 40.15 |
| 2025-06-04 | 41.29 |
| 2025-06-03 | 40.84 |
| 2025-06-02 | 38.33 |
| 2025-05-30 | 39.47 |
| 2025-05-29 | 39.92 |
| 2025-05-28 | 40.61 |
| 2025-05-27 | 41.07 |
| 2025-05-26 | 39.70 |
| 2025-05-23 | 40.61 |
| 2025-05-22 | 40.15 |
| 2025-05-21 | 40.84 |
| 2025-05-20 | 41.07 |
| 2025-05-19 | 39.47 |
| 2025-05-16 | 39.01 |
| 2025-05-15 | 37.64 |
| 2025-05-14 | 37.41 |
| 2025-05-13 | 37.33 |
| 2025-05-12 | 37.10 |
| 2025-05-09 | 37.78 |
| 2025-05-08 | 34.84 |
| 2025-05-07 | 37.78 |
| 2025-05-06 | 37.33 |
| 2025-05-02 | 34.84 |
| 2025-04-30 | 36.20 |
| 2025-04-29 | 31.22 |
| 2025-04-28 | 32.35 |
| 2025-04-25 | 29.86 |
| 2025-04-24 | 28.73 |
| 2025-04-23 | 28.51 |
| 2025-04-22 | 27.15 |
| 2025-04-17 | 24.21 |
| 2025-04-16 | 24.89 |
| 2025-04-15 | 27.38 |
| 2025-04-14 | 26.24 |
| 2025-04-11 | 23.76 |
| 2025-04-10 | 23.53 |
| 2025-04-09 | 20.81 |
| 2025-04-08 | 23.30 |
| 2025-04-07 | 21.04 |
| 2025-04-03 | 31.45 |
| 2025-04-02 | 33.94 |
| 2025-04-01 | 33.03 |
| 2025-03-31 | 33.03 |
| 2025-03-28 | 32.13 |
| 2025-03-27 | 33.71 |
| 2025-03-26 | 26.02 |
| 2025-03-25 | 26.24 |
| 2025-03-24 | 25.57 |
| 2025-03-21 | 25.11 |
| 2025-03-20 | 26.70 |
| 2025-03-19 | 28.51 |
| 2025-03-18 | 27.60 |
| 2025-03-17 | 27.60 |
| 2025-03-14 | 24.43 |
| 2025-03-13 | 26.02 |
| 2025-03-12 | 24.89 |
| 2025-03-11 | 23.76 |
| 2025-03-10 | 26.70 |
| 2025-03-07 | 25.34 |
| 2025-03-06 | 24.21 |
| 2025-03-05 | 24.89 |
| 2025-03-04 | 21.49 |
| 2025-03-03 | 19.00 |
| 2025-02-28 | 15.61 |
| 2025-02-27 | 16.74 |
| 2025-02-26 | 16.29 |
| 2025-02-25 | 14.93 |
| 2025-02-24 | 15.38 |
| 2025-02-21 | 14.48 |
| 2025-02-20 | 14.93 |
| 2025-02-19 | 13.35 |
| 2025-02-18 | 13.57 |
| 2025-02-17 | 14.25 |
| 2025-02-14 | 13.12 |
| 2025-02-13 | 13.35 |
| 2025-02-12 | 13.80 |
| 2025-02-11 | 8.60 |
| 2025-02-10 | 8.14 |
| 2025-02-07 | 8.60 |
| 2025-02-06 | 8.37 |
| 2025-02-05 | 6.79 |
| 2025-02-04 | 8.37 |
| 2025-02-03 | 7.24 |
| 2025-01-28 | 7.47 |
| 2025-01-27 | 7.92 |
| 2025-01-24 | 5.43 |
| 2025-01-23 | 4.75 |
| 2025-01-22 | 4.75 |
| 2025-01-21 | 4.52 |
| 2025-01-20 | 4.75 |
| 2025-01-17 | 4.07 |
| 2025-01-16 | 4.52 |
| 2025-01-15 | 4.52 |
| 2025-01-14 | 4.07 |
| 2025-01-13 | 4.30 |
| 2025-01-10 | 4.52 |
| 2025-01-09 | 4.98 |
| 2025-01-08 | 5.43 |
| 2025-01-07 | 5.88 |
| 2025-01-06 | 6.33 |
| 2025-01-03 | 6.11 |
| 2025-01-02 | 6.11 |
| 2024-12-31 | 6.56 |
| 2024-12-30 | 6.56 |
| 2024-12-27 | 6.56 |
| 2024-12-24 | 7.47 |
| 2024-12-23 | 5.43 |
| 2024-12-20 | 4.75 |
| 2024-12-19 | 6.79 |
| 2024-12-18 | 7.01 |
| 2024-12-17 | 6.11 |
| 2024-12-16 | 6.11 |
| 2024-12-13 | 6.33 |
| 2024-12-12 | 6.79 |
| 2024-12-11 | 6.79 |
| 2024-12-10 | 6.11 |
| 2024-12-09 | 5.43 |
| 2024-12-06 | 4.07 |
| 2024-12-05 | 2.71 |
| 2024-12-04 | 3.85 |
| 2024-12-03 | 3.39 |
| 2024-12-02 | 1.13 |
| 2024-11-29 | 0.45 |
| 2024-11-28 | 2.49 |
| 2024-11-27 | 2.71 |
| 2024-11-26 | 2.04 |
| 2024-11-25 | 2.26 |
| 2024-11-22 | 6.79 |
| 2024-11-21 | 6.56 |
| 2024-11-20 | 7.01 |
| 2024-11-19 | 6.79 |
| 2024-11-18 | 7.01 |
| 2024-11-15 | 6.11 |
| 2024-11-14 | 5.20 |
| 2024-11-13 | 5.88 |
| 2024-11-12 | 5.88 |
| 2024-11-11 | 7.92 |
| 2024-11-08 | 8.60 |
| 2024-11-07 | 8.82 |
| 2024-11-06 | 7.92 |
| 2024-11-05 | 7.47 |
| 2024-11-04 | 7.01 |
| 2024-11-01 | 6.33 |
| 2024-10-31 | 5.20 |
| 2024-10-30 | 5.43 |
| 2024-10-29 | 6.79 |
| 2024-10-28 | 6.79 |
| 2024-10-25 | 6.33 |
| 2024-10-24 | 6.56 |
| 2024-10-23 | 7.92 |
| 2024-10-22 | 6.56 |
| 2024-10-21 | 6.33 |
| 2024-10-18 | 6.33 |
| 2024-10-17 | 4.75 |
| 2024-10-16 | 4.98 |
| 2024-10-15 | 4.30 |
| 2024-10-14 | 5.88 |
| 2024-10-10 | 5.66 |
| 2024-10-09 | 3.85 |
| 2024-10-08 | 2.04 |
| 2024-10-07 | 5.88 |
| 2024-10-04 | 4.98 |
| 2024-10-03 | 3.62 |
| 2024-10-02 | 3.62 |
| 2024-09-30 | 1.58 |
| 2024-09-27 | 1.58 |
| 2024-09-26 | 0.45 |
| 2024-09-25 | -0.23 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy