Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00559 | 1997-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0559 % |
|---|---|
| 2026-01-09 | -63.00 |
| 2026-01-08 | -62.33 |
| 2026-01-07 | -64.67 |
| 2026-01-06 | -67.33 |
| 2026-01-05 | -67.67 |
| 2026-01-02 | -69.00 |
| 2025-12-31 | -69.33 |
| 2025-12-30 | -69.33 |
| 2025-12-29 | -69.33 |
| 2025-12-24 | -69.67 |
| 2025-12-23 | -69.67 |
| 2025-12-22 | -66.67 |
| 2025-12-19 | -66.67 |
| 2025-12-18 | -66.33 |
| 2025-12-17 | -66.33 |
| 2025-12-16 | -66.33 |
| 2025-12-15 | -62.67 |
| 2025-12-12 | -62.67 |
| 2025-12-11 | -62.67 |
| 2025-12-10 | -62.67 |
| 2025-12-09 | -61.00 |
| 2025-12-08 | -65.67 |
| 2025-12-05 | -59.33 |
| 2025-12-04 | -57.33 |
| 2025-12-03 | -57.33 |
| 2025-12-02 | -57.33 |
| 2025-12-01 | -48.67 |
| 2025-11-28 | -48.33 |
| 2025-11-27 | -47.67 |
| 2025-11-26 | -47.33 |
| 2025-11-25 | -47.33 |
| 2025-11-24 | -50.33 |
| 2025-11-21 | -57.67 |
| 2025-11-20 | -60.33 |
| 2025-11-19 | -60.33 |
| 2025-11-18 | -59.67 |
| 2025-11-17 | -57.00 |
| 2025-11-14 | -66.33 |
| 2025-11-13 | -69.67 |
| 2025-11-12 | -69.33 |
| 2025-11-11 | -66.67 |
| 2025-11-10 | -61.33 |
| 2025-11-07 | -43.33 |
| 2025-11-06 | -41.67 |
| 2025-11-05 | -41.67 |
| 2025-11-04 | -41.67 |
| 2025-11-03 | -41.67 |
| 2025-10-31 | -40.33 |
| 2025-10-30 | -40.33 |
| 2025-10-28 | -40.33 |
| 2025-10-27 | -40.00 |
| 2025-10-24 | -40.33 |
| 2025-10-23 | -40.33 |
| 2025-10-22 | -40.00 |
| 2025-10-21 | -36.67 |
| 2025-10-20 | -36.67 |
| 2025-10-17 | -39.00 |
| 2025-10-16 | -39.00 |
| 2025-10-15 | -40.00 |
| 2025-10-14 | -40.00 |
| 2025-10-13 | -35.33 |
| 2025-10-10 | -36.67 |
| 2025-10-09 | -36.67 |
| 2025-10-08 | -38.00 |
| 2025-10-06 | -38.00 |
| 2025-10-03 | -39.33 |
| 2025-10-02 | -40.67 |
| 2025-09-30 | -37.00 |
| 2025-09-29 | -38.00 |
| 2025-09-26 | -38.00 |
| 2025-09-25 | -34.67 |
| 2025-09-24 | -40.00 |
| 2025-09-23 | -37.67 |
| 2025-09-22 | -38.67 |
| 2025-09-19 | -40.00 |
| 2025-09-18 | -40.67 |
| 2025-09-17 | -41.00 |
| 2025-09-16 | -41.00 |
| 2025-09-15 | -40.67 |
| 2025-09-12 | -40.67 |
| 2025-09-11 | -40.67 |
| 2025-09-10 | -41.00 |
| 2025-09-09 | -37.33 |
| 2025-09-08 | -37.00 |
| 2025-09-05 | -37.00 |
| 2025-09-04 | -38.00 |
| 2025-09-03 | -38.00 |
| 2025-09-02 | -35.00 |
| 2025-09-01 | -37.67 |
| 2025-08-29 | -35.33 |
| 2025-08-28 | -33.67 |
| 2025-08-27 | -33.33 |
| 2025-08-26 | -31.67 |
| 2025-08-25 | -31.67 |
| 2025-08-22 | -35.33 |
| 2025-08-21 | -35.67 |
| 2025-08-20 | -33.33 |
| 2025-08-19 | -33.33 |
| 2025-08-18 | -28.00 |
| 2025-08-15 | -28.00 |
| 2025-08-14 | -31.67 |
| 2025-08-13 | -34.00 |
| 2025-08-12 | -32.00 |
| 2025-08-11 | -32.67 |
| 2025-08-08 | -32.67 |
| 2025-08-07 | -32.67 |
| 2025-08-06 | -31.33 |
| 2025-08-05 | -31.33 |
| 2025-08-04 | -33.33 |
| 2025-08-01 | -29.00 |
| 2025-07-31 | -32.33 |
| 2025-07-30 | -28.33 |
| 2025-07-29 | -27.00 |
| 2025-07-28 | -26.67 |
| 2025-07-25 | -26.00 |
| 2025-07-24 | -27.33 |
| 2025-07-23 | -25.33 |
| 2025-07-22 | -28.00 |
| 2025-07-21 | -26.00 |
| 2025-07-18 | -26.33 |
| 2025-07-17 | -21.33 |
| 2025-07-16 | -43.67 |
| 2025-07-15 | -45.33 |
| 2025-07-14 | -45.33 |
| 2025-07-11 | -44.67 |
| 2025-07-10 | -48.67 |
| 2025-07-09 | -48.67 |
| 2025-07-08 | -48.00 |
| 2025-07-07 | -51.33 |
| 2025-07-04 | -51.67 |
| 2025-07-03 | -49.67 |
| 2025-07-02 | -50.00 |
| 2025-06-30 | -50.67 |
| 2025-06-27 | -50.67 |
| 2025-06-26 | -50.00 |
| 2025-06-25 | -50.33 |
| 2025-06-24 | -47.67 |
| 2025-06-23 | -42.67 |
| 2025-06-20 | -36.67 |
| 2025-06-19 | -54.67 |
| 2025-06-18 | -57.00 |
| 2025-06-17 | -58.67 |
| 2025-06-16 | -59.33 |
| 2025-06-13 | -59.00 |
| 2025-06-12 | -58.00 |
| 2025-06-11 | -58.67 |
| 2025-06-10 | -58.33 |
| 2025-06-09 | -57.33 |
| 2025-06-06 | -59.67 |
| 2025-06-05 | -56.00 |
| 2025-06-04 | -57.67 |
| 2025-06-03 | -57.67 |
| 2025-06-02 | -57.67 |
| 2025-05-30 | -57.67 |
| 2025-05-29 | -57.67 |
| 2025-05-28 | -56.33 |
| 2025-05-27 | -55.00 |
| 2025-05-26 | -55.00 |
| 2025-05-23 | -58.00 |
| 2025-05-22 | -59.67 |
| 2025-05-21 | -59.67 |
| 2025-05-20 | -59.67 |
| 2025-05-19 | -59.67 |
| 2025-05-16 | -59.67 |
| 2025-05-15 | -60.67 |
| 2025-05-14 | -60.67 |
| 2025-05-13 | -60.67 |
| 2025-05-12 | -60.00 |
| 2025-05-09 | -60.00 |
| 2025-05-08 | -60.00 |
| 2025-05-07 | -57.33 |
| 2025-05-06 | -59.33 |
| 2025-05-02 | -61.00 |
| 2025-04-30 | -61.00 |
| 2025-04-29 | -64.00 |
| 2025-04-28 | -64.00 |
| 2025-04-25 | -64.00 |
| 2025-04-24 | -62.33 |
| 2025-04-23 | -60.00 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -60.00 |
| 2025-04-16 | -60.00 |
| 2025-04-15 | -59.67 |
| 2025-04-14 | -59.33 |
| 2025-04-11 | -60.33 |
| 2025-04-10 | -60.67 |
| 2025-04-09 | -61.33 |
| 2025-04-08 | -61.33 |
| 2025-04-07 | -61.33 |
| 2025-04-03 | -57.33 |
| 2025-04-02 | -57.33 |
| 2025-04-01 | -58.33 |
| 2025-03-31 | -56.67 |
| 2025-03-28 | -56.67 |
| 2025-03-27 | -53.33 |
| 2025-03-26 | -53.33 |
| 2025-03-25 | -56.67 |
| 2025-03-24 | -53.33 |
| 2025-03-21 | -49.00 |
| 2025-03-20 | -54.67 |
| 2025-03-19 | -54.67 |
| 2025-03-18 | -54.67 |
| 2025-03-17 | -55.00 |
| 2025-03-14 | -53.33 |
| 2025-03-13 | -51.00 |
| 2025-03-12 | -51.00 |
| 2025-03-11 | -48.67 |
| 2025-03-10 | -48.67 |
| 2025-03-07 | -48.33 |
| 2025-03-06 | -48.33 |
| 2025-03-05 | -49.33 |
| 2025-03-04 | -49.33 |
| 2025-03-03 | -49.33 |
| 2025-02-28 | -46.00 |
| 2025-02-27 | -46.00 |
| 2025-02-26 | -45.33 |
| 2025-02-25 | -42.67 |
| 2025-02-24 | -44.67 |
| 2025-02-21 | -44.67 |
| 2025-02-20 | -42.67 |
| 2025-02-19 | -38.33 |
| 2025-02-18 | -42.67 |
| 2025-02-17 | -42.67 |
| 2025-02-14 | -42.67 |
| 2025-02-13 | -42.33 |
| 2025-02-12 | -42.33 |
| 2025-02-11 | -40.00 |
| 2025-02-10 | -40.00 |
| 2025-02-07 | -42.67 |
| 2025-02-06 | -41.67 |
| 2025-02-05 | -42.33 |
| 2025-02-04 | -42.33 |
| 2025-02-03 | -44.00 |
| 2025-01-28 | -42.00 |
| 2025-01-27 | -42.00 |
| 2025-01-24 | -40.00 |
| 2025-01-23 | -44.67 |
| 2025-01-22 | -48.33 |
| 2025-01-21 | -48.00 |
| 2025-01-20 | -48.00 |
| 2025-01-17 | -48.00 |
| 2025-01-16 | -47.33 |
| 2025-01-15 | -47.33 |
| 2025-01-14 | -44.67 |
| 2025-01-13 | -44.67 |
| 2025-01-10 | -44.67 |
| 2025-01-09 | -44.67 |
| 2025-01-08 | -44.67 |
| 2025-01-07 | -44.67 |
| 2025-01-06 | -44.67 |
| 2025-01-03 | -44.67 |
| 2025-01-02 | -43.00 |
| 2024-12-31 | -42.33 |
| 2024-12-30 | -40.67 |
| 2024-12-27 | -45.00 |
| 2024-12-24 | -45.00 |
| 2024-12-23 | -46.00 |
| 2024-12-20 | -44.00 |
| 2024-12-19 | -45.67 |
| 2024-12-18 | -46.67 |
| 2024-12-17 | -44.00 |
| 2024-12-16 | -44.00 |
| 2024-12-13 | -44.33 |
| 2024-12-12 | -42.67 |
| 2024-12-11 | -42.67 |
| 2024-12-10 | -42.67 |
| 2024-12-09 | -42.67 |
| 2024-12-06 | -42.67 |
| 2024-12-05 | -39.33 |
| 2024-12-04 | -44.33 |
| 2024-12-03 | -41.33 |
| 2024-12-02 | -40.67 |
| 2024-11-29 | -40.67 |
| 2024-11-28 | -40.00 |
| 2024-11-27 | -40.00 |
| 2024-11-26 | -41.33 |
| 2024-11-25 | -38.67 |
| 2024-11-22 | -38.67 |
| 2024-11-21 | -36.67 |
| 2024-11-20 | -36.67 |
| 2024-11-19 | -31.33 |
| 2024-11-18 | -27.00 |
| 2024-11-15 | -36.33 |
| 2024-11-14 | -41.33 |
| 2024-11-13 | -43.33 |
| 2024-11-12 | -44.33 |
| 2024-11-11 | -43.67 |
| 2024-11-08 | -44.33 |
| 2024-11-07 | -42.00 |
| 2024-11-06 | -44.67 |
| 2024-11-05 | -44.33 |
| 2024-11-04 | -46.67 |
| 2024-11-01 | -44.33 |
| 2024-10-31 | -44.33 |
| 2024-10-30 | -43.00 |
| 2024-10-29 | -40.67 |
| 2024-10-28 | -40.33 |
| 2024-10-25 | -41.67 |
| 2024-10-24 | -41.67 |
| 2024-10-23 | -41.67 |
| 2024-10-22 | -46.33 |
| 2024-10-21 | -42.67 |
| 2024-10-18 | -37.33 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 10.00 |
| 2024-10-09 | 10.00 |
| 2024-10-08 | 20.00 |
| 2024-10-07 | 30.00 |
| 2024-10-04 | 40.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy