Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8645 % |
|---|---|
| 2025-12-09 | 20.75 |
| 2025-12-08 | 26.42 |
| 2025-12-05 | 26.42 |
| 2025-12-04 | 24.53 |
| 2025-12-03 | 24.53 |
| 2025-12-02 | 24.53 |
| 2025-12-01 | 26.42 |
| 2025-11-28 | 24.53 |
| 2025-11-27 | 26.42 |
| 2025-11-26 | 26.42 |
| 2025-11-25 | 32.08 |
| 2025-11-24 | 33.96 |
| 2025-11-21 | 30.19 |
| 2025-11-20 | 24.53 |
| 2025-11-19 | 20.75 |
| 2025-11-18 | 20.75 |
| 2025-11-17 | 20.75 |
| 2025-11-14 | 22.64 |
| 2025-11-13 | 22.64 |
| 2025-11-12 | 20.75 |
| 2025-11-11 | 20.75 |
| 2025-11-10 | 20.75 |
| 2025-11-07 | 20.75 |
| 2025-11-06 | 20.75 |
| 2025-11-05 | 18.87 |
| 2025-11-04 | 18.87 |
| 2025-11-03 | 18.87 |
| 2025-10-31 | 16.98 |
| 2025-10-30 | 24.53 |
| 2025-10-28 | 26.42 |
| 2025-10-27 | 30.19 |
| 2025-10-24 | 32.08 |
| 2025-10-23 | 30.19 |
| 2025-10-22 | 24.53 |
| 2025-10-21 | 24.53 |
| 2025-10-20 | 18.87 |
| 2025-10-17 | 20.75 |
| 2025-10-16 | 33.96 |
| 2025-10-15 | 32.08 |
| 2025-10-14 | 37.74 |
| 2025-10-13 | 35.85 |
| 2025-10-10 | 35.85 |
| 2025-10-09 | 45.28 |
| 2025-10-08 | 52.83 |
| 2025-10-06 | 54.72 |
| 2025-10-03 | 62.26 |
| 2025-10-02 | 62.26 |
| 2025-09-30 | 50.94 |
| 2025-09-29 | 52.83 |
| 2025-09-26 | 41.51 |
| 2025-09-25 | 24.53 |
| 2025-09-24 | 13.21 |
| 2025-09-23 | 13.21 |
| 2025-09-22 | 1.89 |
| 2025-09-19 | 5.66 |
| 2025-09-18 | -1.89 |
| 2025-09-17 | -1.89 |
| 2025-09-16 | 5.66 |
| 2025-09-15 | 7.55 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | 3.77 |
| 2025-09-10 | 3.77 |
| 2025-09-09 | 7.55 |
| 2025-09-08 | 5.66 |
| 2025-09-05 | 5.66 |
| 2025-09-04 | 3.77 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | -1.89 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | 0.00 |
| 2025-08-28 | 0.00 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 0.00 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | -1.89 |
| 2025-08-20 | -1.89 |
| 2025-08-19 | -3.77 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | -3.77 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | 0.00 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | 3.77 |
| 2025-08-07 | 3.77 |
| 2025-08-06 | 3.77 |
| 2025-08-05 | 3.77 |
| 2025-08-04 | -1.89 |
| 2025-08-01 | -1.89 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 0.00 |
| 2025-07-29 | 1.89 |
| 2025-07-28 | 1.89 |
| 2025-07-25 | 5.66 |
| 2025-07-24 | 9.43 |
| 2025-07-23 | 1.89 |
| 2025-07-22 | 1.89 |
| 2025-07-21 | 5.66 |
| 2025-07-18 | 7.55 |
| 2025-07-17 | 11.32 |
| 2025-07-16 | 5.66 |
| 2025-07-15 | -5.66 |
| 2025-07-14 | 13.21 |
| 2025-07-11 | 7.55 |
| 2025-07-10 | 9.43 |
| 2025-07-09 | 9.43 |
| 2025-07-08 | 7.55 |
| 2025-07-07 | 7.55 |
| 2025-07-04 | 9.43 |
| 2025-07-03 | 9.43 |
| 2025-07-02 | 7.55 |
| 2025-06-30 | 13.21 |
| 2025-06-27 | 5.66 |
| 2025-06-26 | 11.32 |
| 2025-06-25 | 11.32 |
| 2025-06-24 | 9.43 |
| 2025-06-23 | 7.55 |
| 2025-06-20 | 3.77 |
| 2025-06-19 | 1.89 |
| 2025-06-18 | 7.55 |
| 2025-06-17 | 5.66 |
| 2025-06-16 | 7.55 |
| 2025-06-13 | 11.32 |
| 2025-06-12 | 11.32 |
| 2025-06-11 | 13.21 |
| 2025-06-10 | 11.32 |
| 2025-06-09 | 15.09 |
| 2025-06-06 | 15.09 |
| 2025-06-05 | 15.09 |
| 2025-06-04 | 7.55 |
| 2025-06-03 | 9.43 |
| 2025-06-02 | 11.32 |
| 2025-05-30 | 15.09 |
| 2025-05-29 | 15.09 |
| 2025-05-28 | 13.21 |
| 2025-05-27 | 20.75 |
| 2025-05-26 | 13.21 |
| 2025-05-23 | 13.21 |
| 2025-05-22 | 13.21 |
| 2025-05-21 | 15.09 |
| 2025-05-20 | 18.87 |
| 2025-05-19 | 13.21 |
| 2025-05-16 | 18.87 |
| 2025-05-15 | 3.77 |
| 2025-05-14 | 1.89 |
| 2025-05-13 | -3.77 |
| 2025-05-12 | -3.77 |
| 2025-05-09 | -3.77 |
| 2025-05-08 | -3.77 |
| 2025-05-07 | -3.77 |
| 2025-05-06 | -5.66 |
| 2025-05-02 | -1.89 |
| 2025-04-30 | -3.77 |
| 2025-04-29 | 1.89 |
| 2025-04-28 | -3.77 |
| 2025-04-25 | -1.89 |
| 2025-04-24 | -3.77 |
| 2025-04-23 | -5.66 |
| 2025-04-22 | -5.66 |
| 2025-04-17 | -1.89 |
| 2025-04-16 | -5.66 |
| 2025-04-15 | -5.66 |
| 2025-04-14 | -5.66 |
| 2025-04-11 | 5.66 |
| 2025-04-10 | 3.77 |
| 2025-04-09 | 3.77 |
| 2025-04-08 | -3.77 |
| 2025-04-07 | -9.43 |
| 2025-04-03 | 7.55 |
| 2025-04-02 | 13.21 |
| 2025-04-01 | 11.32 |
| 2025-03-31 | 3.77 |
| 2025-03-28 | 5.66 |
| 2025-03-27 | 7.55 |
| 2025-03-26 | 9.43 |
| 2025-03-25 | 11.32 |
| 2025-03-24 | 11.32 |
| 2025-03-21 | 13.21 |
| 2025-03-20 | 9.43 |
| 2025-03-19 | 5.66 |
| 2025-03-18 | 7.55 |
| 2025-03-17 | 7.55 |
| 2025-03-14 | 1.89 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | -3.77 |
| 2025-03-11 | -3.77 |
| 2025-03-10 | -3.77 |
| 2025-03-07 | -5.66 |
| 2025-03-06 | -3.77 |
| 2025-03-05 | -5.66 |
| 2025-03-04 | -1.89 |
| 2025-03-03 | 7.55 |
| 2025-02-28 | 13.21 |
| 2025-02-27 | 13.21 |
| 2025-02-26 | 5.66 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | -3.77 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -3.77 |
| 2025-02-19 | -3.77 |
| 2025-02-18 | -6.60 |
| 2025-02-17 | -5.66 |
| 2025-02-14 | 1.89 |
| 2025-02-13 | 1.89 |
| 2025-02-12 | -7.55 |
| 2025-02-11 | 1.89 |
| 2025-02-10 | -1.89 |
| 2025-02-07 | -3.77 |
| 2025-02-06 | -1.89 |
| 2025-02-05 | -1.89 |
| 2025-02-04 | 24.53 |
| 2025-02-03 | -3.77 |
| 2025-01-28 | -3.77 |
| 2025-01-27 | -3.77 |
| 2025-01-24 | -3.77 |
| 2025-01-23 | -1.89 |
| 2025-01-22 | -1.89 |
| 2025-01-21 | -1.89 |
| 2025-01-20 | -1.89 |
| 2025-01-17 | 1.89 |
| 2025-01-16 | -3.77 |
| 2025-01-15 | -3.77 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 5.66 |
| 2025-01-10 | 18.87 |
| 2025-01-09 | 20.75 |
| 2025-01-08 | 9.43 |
| 2025-01-07 | 11.32 |
| 2025-01-06 | 16.98 |
| 2025-01-03 | 22.64 |
| 2025-01-02 | 5.66 |
| 2024-12-31 | 1.89 |
| 2024-12-30 | 3.77 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | -5.66 |
| 2024-12-18 | -1.89 |
| 2024-12-17 | -1.89 |
| 2024-12-16 | -5.66 |
| 2024-12-13 | -6.60 |
| 2024-12-12 | -3.77 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 1.89 |
| 2024-12-09 | -5.66 |
| 2024-12-06 | -9.43 |
| 2024-12-05 | -1.89 |
| 2024-12-04 | -1.89 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | -6.60 |
| 2024-11-29 | -3.77 |
| 2024-11-28 | -3.77 |
| 2024-11-27 | -3.77 |
| 2024-11-26 | -1.89 |
| 2024-11-25 | -1.89 |
| 2024-11-22 | 1.89 |
| 2024-11-21 | 13.21 |
| 2024-11-20 | 3.77 |
| 2024-11-19 | -1.89 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 3.77 |
| 2024-11-13 | 9.43 |
| 2024-11-12 | 3.77 |
| 2024-11-11 | 3.77 |
| 2024-11-08 | 5.66 |
| 2024-11-07 | 9.43 |
| 2024-11-06 | 11.32 |
| 2024-11-05 | 7.55 |
| 2024-11-04 | 5.66 |
| 2024-11-01 | 9.43 |
| 2024-10-31 | 13.21 |
| 2024-10-30 | 15.09 |
| 2024-10-29 | 16.98 |
| 2024-10-28 | 7.55 |
| 2024-10-25 | 16.98 |
| 2024-10-24 | 22.64 |
| 2024-10-23 | 3.77 |
| 2024-10-22 | -6.60 |
| 2024-10-21 | -5.66 |
| 2024-10-18 | -1.89 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | -5.66 |
| 2024-10-15 | -5.66 |
| 2024-10-14 | -5.66 |
| 2024-10-10 | 3.77 |
| 2024-10-09 | 3.77 |
| 2024-10-08 | -1.89 |
| 2024-10-07 | -3.77 |
| 2024-10-04 | 3.77 |
| 2024-10-03 | 3.77 |
| 2024-10-02 | -1.89 |
| 2024-09-30 | -5.66 |
| 2024-09-27 | -3.77 |
| 2024-09-26 | -7.55 |
| 2024-09-25 | -5.66 |
| 2024-09-24 | -5.66 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy