Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08026 | 2000-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8026 % |
|---|---|
| 2026-01-09 | 16.07 |
| 2026-01-08 | 25.00 |
| 2026-01-07 | 28.57 |
| 2026-01-06 | 33.93 |
| 2026-01-05 | 33.93 |
| 2026-01-02 | 42.86 |
| 2025-12-31 | 50.00 |
| 2025-12-30 | 76.79 |
| 2025-12-29 | 25.00 |
| 2025-12-24 | 33.93 |
| 2025-12-23 | 33.93 |
| 2025-12-22 | 33.93 |
| 2025-12-19 | 33.93 |
| 2025-12-18 | 33.93 |
| 2025-12-17 | 33.93 |
| 2025-12-16 | 33.93 |
| 2025-12-15 | 33.93 |
| 2025-12-12 | 39.29 |
| 2025-12-11 | 39.29 |
| 2025-12-10 | 39.29 |
| 2025-12-09 | 39.29 |
| 2025-12-08 | 39.29 |
| 2025-12-05 | 39.29 |
| 2025-12-04 | 42.86 |
| 2025-12-03 | 37.50 |
| 2025-12-02 | 37.50 |
| 2025-12-01 | 37.50 |
| 2025-11-28 | 39.29 |
| 2025-11-27 | 39.29 |
| 2025-11-26 | 41.07 |
| 2025-11-25 | 46.43 |
| 2025-11-24 | 75.00 |
| 2025-11-21 | 48.21 |
| 2025-11-20 | 48.21 |
| 2025-11-19 | 50.00 |
| 2025-11-18 | 35.71 |
| 2025-11-17 | 41.07 |
| 2025-11-14 | 41.07 |
| 2025-11-13 | 41.07 |
| 2025-11-12 | 37.50 |
| 2025-11-11 | 37.50 |
| 2025-11-10 | 37.50 |
| 2025-11-07 | 39.29 |
| 2025-11-06 | 41.07 |
| 2025-11-05 | 46.43 |
| 2025-11-04 | 46.43 |
| 2025-11-03 | 50.00 |
| 2025-10-31 | 41.07 |
| 2025-10-30 | 46.43 |
| 2025-10-28 | 48.21 |
| 2025-10-27 | 48.21 |
| 2025-10-24 | 48.21 |
| 2025-10-23 | 46.43 |
| 2025-10-22 | 46.43 |
| 2025-10-21 | 46.43 |
| 2025-10-20 | 48.21 |
| 2025-10-17 | 53.57 |
| 2025-10-16 | 41.07 |
| 2025-10-15 | 51.79 |
| 2025-10-14 | 53.57 |
| 2025-10-13 | 53.57 |
| 2025-10-10 | 55.36 |
| 2025-10-09 | 33.93 |
| 2025-10-08 | 33.93 |
| 2025-10-06 | 37.50 |
| 2025-10-03 | 35.71 |
| 2025-10-02 | 35.71 |
| 2025-09-30 | 42.86 |
| 2025-09-29 | 41.07 |
| 2025-09-26 | 48.21 |
| 2025-09-25 | 55.36 |
| 2025-09-24 | 55.36 |
| 2025-09-23 | 33.93 |
| 2025-09-22 | 33.93 |
| 2025-09-19 | 35.71 |
| 2025-09-18 | 35.71 |
| 2025-09-17 | 55.36 |
| 2025-09-16 | 44.64 |
| 2025-09-15 | 42.86 |
| 2025-09-12 | 46.43 |
| 2025-09-11 | 37.50 |
| 2025-09-10 | 35.71 |
| 2025-09-09 | 42.86 |
| 2025-09-08 | 32.14 |
| 2025-09-05 | 32.14 |
| 2025-09-04 | 41.07 |
| 2025-09-03 | 28.57 |
| 2025-09-02 | 39.29 |
| 2025-09-01 | 53.57 |
| 2025-08-29 | 42.86 |
| 2025-08-28 | 33.93 |
| 2025-08-27 | 33.93 |
| 2025-08-26 | 14.29 |
| 2025-08-25 | 23.21 |
| 2025-08-22 | 23.21 |
| 2025-08-21 | 14.29 |
| 2025-08-20 | 10.71 |
| 2025-08-19 | 8.93 |
| 2025-08-18 | 14.29 |
| 2025-08-15 | 14.29 |
| 2025-08-14 | 17.86 |
| 2025-08-13 | 35.71 |
| 2025-08-12 | 7.14 |
| 2025-08-11 | -17.86 |
| 2025-08-08 | -17.86 |
| 2025-08-07 | -17.86 |
| 2025-08-06 | -17.86 |
| 2025-08-05 | -17.86 |
| 2025-08-04 | -17.86 |
| 2025-08-01 | -17.86 |
| 2025-07-31 | -17.86 |
| 2025-07-30 | -17.86 |
| 2025-07-29 | -17.50 |
| 2025-07-28 | -17.50 |
| 2025-07-25 | -17.50 |
| 2025-07-24 | -16.07 |
| 2025-07-23 | -15.71 |
| 2025-07-22 | -15.71 |
| 2025-07-21 | -15.71 |
| 2025-07-18 | -15.71 |
| 2025-07-17 | -15.71 |
| 2025-07-16 | -15.00 |
| 2025-07-15 | -14.29 |
| 2025-07-14 | -14.29 |
| 2025-07-11 | -14.29 |
| 2025-07-10 | -20.71 |
| 2025-07-09 | -20.71 |
| 2025-07-08 | -20.71 |
| 2025-07-07 | -20.71 |
| 2025-07-04 | -20.71 |
| 2025-07-03 | -22.86 |
| 2025-07-02 | -22.86 |
| 2025-06-30 | -23.93 |
| 2025-06-27 | -18.93 |
| 2025-06-26 | -21.43 |
| 2025-06-25 | -21.43 |
| 2025-06-24 | -33.93 |
| 2025-06-23 | -35.71 |
| 2025-06-20 | -31.43 |
| 2025-06-19 | -30.71 |
| 2025-06-18 | -32.86 |
| 2025-06-17 | -32.86 |
| 2025-06-16 | -32.86 |
| 2025-06-13 | -32.86 |
| 2025-06-12 | -31.79 |
| 2025-06-11 | -31.79 |
| 2025-06-10 | -21.43 |
| 2025-06-09 | -21.43 |
| 2025-06-06 | -21.43 |
| 2025-06-05 | -30.00 |
| 2025-06-04 | -27.14 |
| 2025-06-03 | -23.57 |
| 2025-06-02 | -30.36 |
| 2025-05-30 | -30.36 |
| 2025-05-29 | -28.93 |
| 2025-05-28 | -23.57 |
| 2025-05-27 | -23.57 |
| 2025-05-26 | -23.57 |
| 2025-05-23 | -23.57 |
| 2025-05-22 | -32.14 |
| 2025-05-21 | -32.14 |
| 2025-05-20 | -32.86 |
| 2025-05-19 | -24.64 |
| 2025-05-16 | -25.00 |
| 2025-05-15 | -25.00 |
| 2025-05-14 | -25.00 |
| 2025-05-13 | -26.43 |
| 2025-05-12 | -26.43 |
| 2025-05-09 | -26.43 |
| 2025-05-08 | -28.93 |
| 2025-05-07 | -27.14 |
| 2025-05-06 | -27.14 |
| 2025-05-02 | -25.71 |
| 2025-04-30 | -28.21 |
| 2025-04-29 | -28.21 |
| 2025-04-28 | -26.07 |
| 2025-04-25 | -26.07 |
| 2025-04-24 | -26.07 |
| 2025-04-23 | -28.21 |
| 2025-04-22 | -28.21 |
| 2025-04-17 | -28.21 |
| 2025-04-16 | -28.57 |
| 2025-04-15 | -28.21 |
| 2025-04-14 | -25.36 |
| 2025-04-11 | -23.21 |
| 2025-04-10 | -25.71 |
| 2025-04-09 | -25.71 |
| 2025-04-08 | -7.14 |
| 2025-04-07 | 5.36 |
| 2025-04-03 | 7.14 |
| 2025-04-02 | 8.93 |
| 2025-04-01 | 12.50 |
| 2025-03-31 | -3.57 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 1.79 |
| 2025-03-25 | 3.57 |
| 2025-03-24 | 3.57 |
| 2025-03-21 | 7.14 |
| 2025-03-20 | 3.57 |
| 2025-03-19 | 3.57 |
| 2025-03-18 | 3.57 |
| 2025-03-17 | 7.14 |
| 2025-03-14 | 7.14 |
| 2025-03-13 | 10.71 |
| 2025-03-12 | 10.71 |
| 2025-03-11 | 14.29 |
| 2025-03-10 | 10.71 |
| 2025-03-07 | 17.86 |
| 2025-03-06 | 12.50 |
| 2025-03-05 | 16.07 |
| 2025-03-04 | 8.93 |
| 2025-03-03 | 10.71 |
| 2025-02-28 | 14.29 |
| 2025-02-27 | 12.50 |
| 2025-02-26 | 7.14 |
| 2025-02-25 | 3.57 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 5.36 |
| 2025-02-20 | 7.14 |
| 2025-02-19 | 7.14 |
| 2025-02-18 | 1.79 |
| 2025-02-17 | -7.14 |
| 2025-02-14 | 7.14 |
| 2025-02-13 | 7.14 |
| 2025-02-12 | 14.29 |
| 2025-02-11 | 12.50 |
| 2025-02-10 | 16.07 |
| 2025-02-07 | 14.29 |
| 2025-02-06 | 16.07 |
| 2025-02-05 | 16.07 |
| 2025-02-04 | 16.07 |
| 2025-02-03 | 17.86 |
| 2025-01-28 | 23.21 |
| 2025-01-27 | 19.64 |
| 2025-01-24 | 19.64 |
| 2025-01-23 | 16.07 |
| 2025-01-22 | 23.21 |
| 2025-01-21 | 32.14 |
| 2025-01-20 | 33.93 |
| 2025-01-17 | 28.57 |
| 2025-01-16 | 19.64 |
| 2025-01-15 | 21.43 |
| 2025-01-14 | 39.29 |
| 2025-01-13 | 41.07 |
| 2025-01-10 | 39.29 |
| 2025-01-09 | 32.14 |
| 2025-01-08 | 30.36 |
| 2025-01-07 | 28.57 |
| 2025-01-06 | 14.29 |
| 2025-01-03 | 14.29 |
| 2025-01-02 | 10.71 |
| 2024-12-31 | 10.71 |
| 2024-12-30 | 12.50 |
| 2024-12-27 | 17.86 |
| 2024-12-24 | 8.93 |
| 2024-12-23 | 28.57 |
| 2024-12-20 | 28.57 |
| 2024-12-19 | 37.50 |
| 2024-12-18 | 39.29 |
| 2024-12-17 | 33.93 |
| 2024-12-16 | 39.29 |
| 2024-12-13 | 53.57 |
| 2024-12-12 | 23.21 |
| 2024-12-11 | 12.50 |
| 2024-12-10 | 14.29 |
| 2024-12-09 | 17.86 |
| 2024-12-06 | 23.21 |
| 2024-12-05 | 19.64 |
| 2024-12-04 | 23.21 |
| 2024-12-03 | 23.21 |
| 2024-12-02 | 25.00 |
| 2024-11-29 | 28.57 |
| 2024-11-28 | 25.00 |
| 2024-11-27 | 26.79 |
| 2024-11-26 | 21.43 |
| 2024-11-25 | 17.86 |
| 2024-11-22 | 12.50 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 5.36 |
| 2024-11-19 | 8.93 |
| 2024-11-18 | 3.57 |
| 2024-11-15 | 3.57 |
| 2024-11-14 | 5.36 |
| 2024-11-13 | 7.14 |
| 2024-11-12 | 8.93 |
| 2024-11-11 | 8.93 |
| 2024-11-08 | 7.14 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 3.57 |
| 2024-11-05 | -10.71 |
| 2024-11-04 | 10.71 |
| 2024-11-01 | 5.36 |
| 2024-10-31 | 10.71 |
| 2024-10-30 | -12.86 |
| 2024-10-29 | -5.36 |
| 2024-10-28 | -15.71 |
| 2024-10-25 | -15.71 |
| 2024-10-24 | -15.71 |
| 2024-10-23 | -15.36 |
| 2024-10-22 | -21.79 |
| 2024-10-21 | -17.86 |
| 2024-10-18 | -11.79 |
| 2024-10-17 | -8.93 |
| 2024-10-16 | -8.93 |
| 2024-10-15 | -7.14 |
| 2024-10-14 | -11.07 |
| 2024-10-10 | -8.93 |
| 2024-10-09 | -8.93 |
| 2024-10-08 | -7.14 |
| 2024-10-07 | -7.14 |
| 2024-10-04 | -8.93 |
| 2024-10-03 | -7.14 |
| 2024-10-02 | -11.07 |
| 2024-09-30 | -10.71 |
| 2024-09-27 | -5.36 |
| 2024-09-26 | -8.93 |
| 2024-09-25 | -5.36 |
| 2024-09-24 | -12.50 |
| 2024-09-23 | -11.43 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy