Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-09-05 | 397.56 |
| 2025-09-04 | 396.34 |
| 2025-09-03 | 396.34 |
| 2025-09-02 | 414.63 |
| 2025-09-01 | 397.56 |
| 2025-08-29 | 392.68 |
| 2025-08-28 | 393.90 |
| 2025-08-27 | 400.00 |
| 2025-08-26 | 417.07 |
| 2025-08-25 | 417.07 |
| 2025-08-22 | 423.17 |
| 2025-08-21 | 436.59 |
| 2025-08-20 | 423.17 |
| 2025-08-19 | 414.63 |
| 2025-08-18 | 428.05 |
| 2025-08-15 | 432.93 |
| 2025-08-14 | 429.27 |
| 2025-08-13 | 437.80 |
| 2025-08-12 | 435.37 |
| 2025-08-11 | 447.56 |
| 2025-08-08 | 439.02 |
| 2025-08-07 | 467.07 |
| 2025-08-06 | 453.66 |
| 2025-08-05 | 481.71 |
| 2025-08-04 | 408.54 |
| 2025-08-01 | 420.73 |
| 2025-07-31 | 437.80 |
| 2025-07-30 | 475.61 |
| 2025-07-29 | 392.68 |
| 2025-07-28 | 401.22 |
| 2025-07-25 | 400.00 |
| 2025-07-24 | 406.10 |
| 2025-07-23 | 400.00 |
| 2025-07-22 | 400.00 |
| 2025-07-21 | 421.95 |
| 2025-07-18 | 429.27 |
| 2025-07-17 | 415.85 |
| 2025-07-16 | 423.17 |
| 2025-07-15 | 421.95 |
| 2025-07-14 | 454.88 |
| 2025-07-11 | 414.63 |
| 2025-07-10 | 409.76 |
| 2025-07-09 | 424.39 |
| 2025-07-08 | 420.73 |
| 2025-07-07 | 432.93 |
| 2025-07-04 | 431.71 |
| 2025-07-03 | 435.37 |
| 2025-07-02 | 443.90 |
| 2025-06-30 | 425.61 |
| 2025-06-27 | 409.76 |
| 2025-06-26 | 448.78 |
| 2025-06-25 | 358.54 |
| 2025-06-24 | 428.05 |
| 2025-06-23 | 589.02 |
| 2025-06-20 | 534.15 |
| 2025-06-19 | 562.20 |
| 2025-06-18 | 589.02 |
| 2025-06-17 | 537.80 |
| 2025-06-16 | 553.66 |
| 2025-06-13 | 392.68 |
| 2025-06-12 | 180.49 |
| 2025-06-11 | 182.93 |
| 2025-06-10 | 184.15 |
| 2025-06-09 | 193.90 |
| 2025-06-06 | 187.80 |
| 2025-06-05 | 184.15 |
| 2025-06-04 | 198.78 |
| 2025-06-03 | 156.10 |
| 2025-06-02 | 159.76 |
| 2025-05-30 | 157.32 |
| 2025-05-29 | 171.95 |
| 2025-05-28 | 164.63 |
| 2025-05-27 | 175.61 |
| 2025-05-26 | 181.71 |
| 2025-05-23 | 187.80 |
| 2025-05-22 | 195.12 |
| 2025-05-21 | 202.44 |
| 2025-05-20 | 214.63 |
| 2025-05-19 | 220.73 |
| 2025-05-16 | 223.17 |
| 2025-05-15 | 231.71 |
| 2025-05-14 | 260.98 |
| 2025-05-13 | 248.78 |
| 2025-05-12 | 260.98 |
| 2025-05-09 | 237.80 |
| 2025-05-08 | 314.63 |
| 2025-05-07 | 473.17 |
| 2025-05-06 | 512.20 |
| 2025-05-02 | 112.20 |
| 2025-04-30 | 84.15 |
| 2025-04-29 | 59.76 |
| 2025-04-28 | 64.63 |
| 2025-04-25 | 68.29 |
| 2025-04-24 | 67.07 |
| 2025-04-23 | 67.07 |
| 2025-04-22 | 70.73 |
| 2025-04-17 | 62.20 |
| 2025-04-16 | 58.54 |
| 2025-04-15 | 59.76 |
| 2025-04-14 | 57.32 |
| 2025-04-11 | 57.32 |
| 2025-04-10 | 52.44 |
| 2025-04-09 | 47.56 |
| 2025-04-08 | 45.12 |
| 2025-04-07 | 43.90 |
| 2025-04-03 | 63.41 |
| 2025-04-02 | 60.98 |
| 2025-04-01 | 58.54 |
| 2025-03-31 | 58.54 |
| 2025-03-28 | 45.12 |
| 2025-03-27 | 50.00 |
| 2025-03-26 | 43.90 |
| 2025-03-25 | 48.78 |
| 2025-03-24 | 57.32 |
| 2025-03-21 | 62.20 |
| 2025-03-20 | 65.85 |
| 2025-03-19 | 65.85 |
| 2025-03-18 | 64.63 |
| 2025-03-17 | 64.63 |
| 2025-03-14 | 60.98 |
| 2025-03-13 | 59.76 |
| 2025-03-12 | 57.32 |
| 2025-03-11 | 56.10 |
| 2025-03-10 | 56.10 |
| 2025-03-07 | 54.88 |
| 2025-03-06 | 56.10 |
| 2025-03-05 | 57.32 |
| 2025-03-04 | 53.66 |
| 2025-03-03 | 58.54 |
| 2025-02-28 | 56.10 |
| 2025-02-27 | 62.20 |
| 2025-02-26 | 59.76 |
| 2025-02-25 | 64.63 |
| 2025-02-24 | 47.56 |
| 2025-02-21 | 58.54 |
| 2025-02-20 | 57.32 |
| 2025-02-19 | 52.44 |
| 2025-02-18 | 53.66 |
| 2025-02-17 | 46.34 |
| 2025-02-14 | 40.24 |
| 2025-02-13 | 35.37 |
| 2025-02-12 | 35.37 |
| 2025-02-11 | 29.27 |
| 2025-02-10 | 36.59 |
| 2025-02-07 | 31.71 |
| 2025-02-06 | 32.93 |
| 2025-02-05 | 28.05 |
| 2025-02-04 | 30.49 |
| 2025-02-03 | 28.05 |
| 2025-01-28 | 36.59 |
| 2025-01-27 | 31.71 |
| 2025-01-24 | 37.80 |
| 2025-01-23 | 36.59 |
| 2025-01-22 | 37.80 |
| 2025-01-21 | 41.46 |
| 2025-01-20 | 46.34 |
| 2025-01-17 | 43.90 |
| 2025-01-16 | 45.12 |
| 2025-01-15 | 45.12 |
| 2025-01-14 | 50.00 |
| 2025-01-13 | 45.12 |
| 2025-01-10 | 41.46 |
| 2025-01-09 | 42.68 |
| 2025-01-08 | 42.68 |
| 2025-01-07 | 43.90 |
| 2025-01-06 | 45.12 |
| 2025-01-03 | 42.68 |
| 2025-01-02 | 47.56 |
| 2024-12-31 | 47.56 |
| 2024-12-30 | 47.56 |
| 2024-12-27 | 48.78 |
| 2024-12-24 | 54.88 |
| 2024-12-23 | 50.00 |
| 2024-12-20 | 53.66 |
| 2024-12-19 | 53.66 |
| 2024-12-18 | 53.66 |
| 2024-12-17 | 50.00 |
| 2024-12-16 | 58.54 |
| 2024-12-13 | 56.10 |
| 2024-12-12 | 59.76 |
| 2024-12-11 | 53.66 |
| 2024-12-10 | 53.66 |
| 2024-12-09 | 54.88 |
| 2024-12-06 | 58.54 |
| 2024-12-05 | 59.76 |
| 2024-12-04 | 53.66 |
| 2024-12-03 | 48.78 |
| 2024-12-02 | 48.78 |
| 2024-11-29 | 51.22 |
| 2024-11-28 | 54.88 |
| 2024-11-27 | 42.68 |
| 2024-11-26 | 51.22 |
| 2024-11-25 | 53.66 |
| 2024-11-22 | 48.78 |
| 2024-11-21 | 46.34 |
| 2024-11-20 | 48.78 |
| 2024-11-19 | 43.90 |
| 2024-11-18 | 46.34 |
| 2024-11-15 | 42.68 |
| 2024-11-14 | 45.12 |
| 2024-11-13 | 47.56 |
| 2024-11-12 | 42.68 |
| 2024-11-11 | 46.34 |
| 2024-11-08 | 47.56 |
| 2024-11-07 | 53.66 |
| 2024-11-06 | 42.68 |
| 2024-11-05 | 41.46 |
| 2024-11-04 | 40.24 |
| 2024-11-01 | 37.80 |
| 2024-10-31 | 40.24 |
| 2024-10-30 | 46.34 |
| 2024-10-29 | 47.56 |
| 2024-10-28 | 46.34 |
| 2024-10-25 | 40.24 |
| 2024-10-24 | 40.24 |
| 2024-10-23 | 37.80 |
| 2024-10-22 | 39.02 |
| 2024-10-21 | 40.24 |
| 2024-10-18 | 43.90 |
| 2024-10-17 | 36.59 |
| 2024-10-16 | 40.24 |
| 2024-10-15 | 40.24 |
| 2024-10-14 | 50.00 |
| 2024-10-10 | 56.10 |
| 2024-10-09 | 56.10 |
| 2024-10-08 | 64.63 |
| 2024-10-07 | 95.12 |
| 2024-10-04 | 52.44 |
| 2024-10-03 | 40.24 |
| 2024-10-02 | 39.02 |
| 2024-09-30 | 28.05 |
| 2024-09-27 | 13.41 |
| 2024-09-26 | 4.88 |
| 2024-09-25 | 1.22 |
| 2024-09-24 | 1.22 |
| 2024-09-23 | -2.44 |
| 2024-09-20 | -2.44 |
| 2024-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy