Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-05 | 132.45 |
| 2025-09-04 | 123.18 |
| 2025-09-03 | 125.17 |
| 2025-09-02 | 128.48 |
| 2025-09-01 | 141.06 |
| 2025-08-29 | 145.03 |
| 2025-08-28 | 149.01 |
| 2025-08-27 | 143.05 |
| 2025-08-26 | 150.33 |
| 2025-08-25 | 158.94 |
| 2025-08-22 | 147.02 |
| 2025-08-21 | 141.72 |
| 2025-08-20 | 147.68 |
| 2025-08-19 | 151.66 |
| 2025-08-18 | 157.62 |
| 2025-08-15 | 159.60 |
| 2025-08-14 | 139.74 |
| 2025-08-13 | 145.70 |
| 2025-08-12 | 141.72 |
| 2025-08-11 | 143.05 |
| 2025-08-08 | 136.42 |
| 2025-08-07 | 137.09 |
| 2025-08-06 | 123.18 |
| 2025-08-05 | 117.22 |
| 2025-08-04 | 113.25 |
| 2025-08-01 | 111.92 |
| 2025-07-31 | 111.92 |
| 2025-07-30 | 119.87 |
| 2025-07-29 | 125.83 |
| 2025-07-28 | 117.88 |
| 2025-07-25 | 122.52 |
| 2025-07-24 | 119.21 |
| 2025-07-23 | 117.22 |
| 2025-07-22 | 119.21 |
| 2025-07-21 | 115.89 |
| 2025-07-18 | 102.65 |
| 2025-07-17 | 98.68 |
| 2025-07-16 | 93.38 |
| 2025-07-15 | 93.38 |
| 2025-07-14 | 94.70 |
| 2025-07-11 | 94.04 |
| 2025-07-10 | 92.72 |
| 2025-07-09 | 90.73 |
| 2025-07-08 | 92.72 |
| 2025-07-07 | 89.40 |
| 2025-07-04 | 90.07 |
| 2025-07-03 | 92.05 |
| 2025-07-02 | 90.73 |
| 2025-06-30 | 90.73 |
| 2025-06-27 | 88.08 |
| 2025-06-26 | 88.08 |
| 2025-06-25 | 89.40 |
| 2025-06-24 | 84.77 |
| 2025-06-23 | 80.79 |
| 2025-06-20 | 80.79 |
| 2025-06-19 | 78.81 |
| 2025-06-18 | 86.09 |
| 2025-06-17 | 93.38 |
| 2025-06-16 | 91.39 |
| 2025-06-13 | 86.09 |
| 2025-06-12 | 86.09 |
| 2025-06-11 | 87.42 |
| 2025-06-10 | 85.43 |
| 2025-06-09 | 87.42 |
| 2025-06-06 | 83.44 |
| 2025-06-05 | 82.78 |
| 2025-06-04 | 81.46 |
| 2025-06-03 | 78.81 |
| 2025-06-02 | 78.15 |
| 2025-05-30 | 78.15 |
| 2025-05-29 | 82.78 |
| 2025-05-28 | 80.13 |
| 2025-05-27 | 82.78 |
| 2025-05-26 | 88.74 |
| 2025-05-23 | 78.15 |
| 2025-05-22 | 74.83 |
| 2025-05-21 | 76.82 |
| 2025-05-20 | 78.15 |
| 2025-05-19 | 76.82 |
| 2025-05-16 | 75.50 |
| 2025-05-15 | 74.83 |
| 2025-05-14 | 78.81 |
| 2025-05-13 | 78.81 |
| 2025-05-12 | 81.46 |
| 2025-05-09 | 76.82 |
| 2025-05-08 | 78.81 |
| 2025-05-07 | 76.82 |
| 2025-05-06 | 77.48 |
| 2025-05-02 | 74.17 |
| 2025-04-30 | 68.87 |
| 2025-04-29 | 68.21 |
| 2025-04-28 | 66.23 |
| 2025-04-25 | 65.56 |
| 2025-04-24 | 65.56 |
| 2025-04-23 | 66.23 |
| 2025-04-22 | 64.24 |
| 2025-04-17 | 62.25 |
| 2025-04-16 | 63.58 |
| 2025-04-15 | 66.89 |
| 2025-04-14 | 68.87 |
| 2025-04-11 | 62.91 |
| 2025-04-10 | 60.93 |
| 2025-04-09 | 56.95 |
| 2025-04-08 | 51.66 |
| 2025-04-07 | 47.68 |
| 2025-04-03 | 74.83 |
| 2025-04-02 | 74.17 |
| 2025-04-01 | 72.19 |
| 2025-03-31 | 71.52 |
| 2025-03-28 | 77.48 |
| 2025-03-27 | 79.47 |
| 2025-03-26 | 80.13 |
| 2025-03-25 | 82.12 |
| 2025-03-24 | 82.12 |
| 2025-03-21 | 84.77 |
| 2025-03-20 | 87.42 |
| 2025-03-19 | 90.73 |
| 2025-03-18 | 92.05 |
| 2025-03-17 | 91.39 |
| 2025-03-14 | 88.74 |
| 2025-03-13 | 84.77 |
| 2025-03-12 | 88.74 |
| 2025-03-11 | 87.42 |
| 2025-03-10 | 90.73 |
| 2025-03-07 | 88.74 |
| 2025-03-06 | 94.04 |
| 2025-03-05 | 90.73 |
| 2025-03-04 | 88.74 |
| 2025-03-03 | 88.74 |
| 2025-02-28 | 88.74 |
| 2025-02-27 | 98.68 |
| 2025-02-26 | 105.96 |
| 2025-02-25 | 105.96 |
| 2025-02-24 | 105.96 |
| 2025-02-21 | 110.60 |
| 2025-02-20 | 111.26 |
| 2025-02-19 | 103.31 |
| 2025-02-18 | 96.03 |
| 2025-02-17 | 101.32 |
| 2025-02-14 | 103.97 |
| 2025-02-13 | 101.32 |
| 2025-02-12 | 109.93 |
| 2025-02-11 | 86.75 |
| 2025-02-10 | 94.04 |
| 2025-02-07 | 96.69 |
| 2025-02-06 | 88.08 |
| 2025-02-05 | 81.46 |
| 2025-02-04 | 87.42 |
| 2025-02-03 | 76.82 |
| 2025-01-28 | 74.83 |
| 2025-01-27 | 80.79 |
| 2025-01-24 | 88.74 |
| 2025-01-23 | 88.74 |
| 2025-01-22 | 72.19 |
| 2025-01-21 | 72.19 |
| 2025-01-20 | 71.52 |
| 2025-01-17 | 71.52 |
| 2025-01-16 | 70.86 |
| 2025-01-15 | 69.54 |
| 2025-01-14 | 73.51 |
| 2025-01-13 | 66.23 |
| 2025-01-10 | 66.23 |
| 2025-01-09 | 71.52 |
| 2025-01-08 | 70.86 |
| 2025-01-07 | 74.83 |
| 2025-01-06 | 70.86 |
| 2025-01-03 | 68.87 |
| 2025-01-02 | 74.17 |
| 2024-12-31 | 87.42 |
| 2024-12-30 | 84.77 |
| 2024-12-27 | 89.40 |
| 2024-12-24 | 86.09 |
| 2024-12-23 | 83.44 |
| 2024-12-20 | 88.08 |
| 2024-12-19 | 89.40 |
| 2024-12-18 | 90.73 |
| 2024-12-17 | 89.40 |
| 2024-12-16 | 94.70 |
| 2024-12-13 | 94.04 |
| 2024-12-12 | 100.66 |
| 2024-12-11 | 104.64 |
| 2024-12-10 | 108.61 |
| 2024-12-09 | 107.28 |
| 2024-12-06 | 104.64 |
| 2024-12-05 | 107.95 |
| 2024-12-04 | 103.31 |
| 2024-12-03 | 115.23 |
| 2024-12-02 | 121.19 |
| 2024-11-29 | 93.38 |
| 2024-11-28 | 86.09 |
| 2024-11-27 | 94.04 |
| 2024-11-26 | 91.39 |
| 2024-11-25 | 93.38 |
| 2024-11-22 | 105.96 |
| 2024-11-21 | 115.23 |
| 2024-11-20 | 111.26 |
| 2024-11-19 | 106.62 |
| 2024-11-18 | 94.70 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 98.01 |
| 2024-11-13 | 120.53 |
| 2024-11-12 | 114.57 |
| 2024-11-11 | 114.57 |
| 2024-11-08 | 147.68 |
| 2024-11-07 | 125.17 |
| 2024-11-06 | 174.17 |
| 2024-11-05 | 131.13 |
| 2024-11-04 | 84.11 |
| 2024-11-01 | 52.98 |
| 2024-10-31 | 66.23 |
| 2024-10-30 | 81.46 |
| 2024-10-29 | 82.12 |
| 2024-10-28 | 88.74 |
| 2024-10-25 | 58.94 |
| 2024-10-24 | 41.72 |
| 2024-10-23 | 52.32 |
| 2024-10-22 | 60.93 |
| 2024-10-21 | 56.95 |
| 2024-10-18 | 20.53 |
| 2024-10-17 | 16.56 |
| 2024-10-16 | 16.56 |
| 2024-10-15 | 15.89 |
| 2024-10-14 | 19.87 |
| 2024-10-10 | 22.52 |
| 2024-10-09 | 21.85 |
| 2024-10-08 | 30.46 |
| 2024-10-07 | 35.10 |
| 2024-10-04 | 25.17 |
| 2024-10-03 | 19.21 |
| 2024-10-02 | 22.52 |
| 2024-09-30 | 15.89 |
| 2024-09-27 | 9.93 |
| 2024-09-26 | 7.28 |
| 2024-09-25 | 3.31 |
| 2024-09-24 | 2.65 |
| 2024-09-23 | -0.66 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy