Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2026-01-07 | -78.23 |
| 2026-01-06 | -77.42 |
| 2026-01-05 | -77.42 |
| 2026-01-02 | -77.69 |
| 2025-12-31 | -77.42 |
| 2025-12-30 | -77.42 |
| 2025-12-29 | -76.88 |
| 2025-12-24 | -76.61 |
| 2025-12-23 | -76.08 |
| 2025-12-22 | -76.61 |
| 2025-12-19 | -74.46 |
| 2025-12-18 | -77.42 |
| 2025-12-17 | -76.34 |
| 2025-12-16 | -76.08 |
| 2025-12-15 | -76.88 |
| 2025-12-12 | -74.46 |
| 2025-12-11 | -77.15 |
| 2025-12-10 | -76.08 |
| 2025-12-09 | -76.08 |
| 2025-12-08 | -75.81 |
| 2025-12-05 | -75.00 |
| 2025-12-04 | -76.08 |
| 2025-12-03 | -76.34 |
| 2025-12-02 | -75.81 |
| 2025-12-01 | -74.19 |
| 2025-11-28 | -69.89 |
| 2025-11-27 | -67.20 |
| 2025-11-26 | -68.28 |
| 2025-11-25 | -66.13 |
| 2025-11-24 | -67.20 |
| 2025-11-21 | -68.82 |
| 2025-11-20 | -65.05 |
| 2025-11-19 | -60.22 |
| 2025-11-18 | -59.68 |
| 2025-11-17 | -58.60 |
| 2025-11-14 | -56.45 |
| 2025-11-13 | -54.30 |
| 2025-11-12 | -56.99 |
| 2025-11-11 | -57.53 |
| 2025-11-10 | -58.60 |
| 2025-11-07 | -56.99 |
| 2025-11-06 | -56.45 |
| 2025-11-05 | -56.99 |
| 2025-11-04 | -56.99 |
| 2025-11-03 | -55.38 |
| 2025-10-31 | -56.45 |
| 2025-10-30 | -54.84 |
| 2025-10-28 | -55.38 |
| 2025-10-27 | -57.53 |
| 2025-10-24 | -58.06 |
| 2025-10-23 | -53.76 |
| 2025-10-22 | -54.30 |
| 2025-10-21 | -51.61 |
| 2025-10-20 | -51.08 |
| 2025-10-17 | -51.61 |
| 2025-10-16 | -50.00 |
| 2025-10-15 | -48.92 |
| 2025-10-14 | -46.77 |
| 2025-10-13 | -46.77 |
| 2025-10-10 | -43.55 |
| 2025-10-09 | -41.40 |
| 2025-10-08 | -40.32 |
| 2025-10-06 | -39.78 |
| 2025-10-03 | -44.62 |
| 2025-10-02 | -44.62 |
| 2025-09-30 | -45.70 |
| 2025-09-29 | -45.70 |
| 2025-09-26 | -40.32 |
| 2025-09-25 | -37.63 |
| 2025-09-24 | -36.56 |
| 2025-09-23 | -36.02 |
| 2025-09-22 | -34.95 |
| 2025-09-19 | -33.87 |
| 2025-09-18 | -32.26 |
| 2025-09-17 | -31.18 |
| 2025-09-16 | -34.95 |
| 2025-09-15 | -36.56 |
| 2025-09-12 | -35.48 |
| 2025-09-11 | -36.56 |
| 2025-09-10 | -37.63 |
| 2025-09-09 | -34.95 |
| 2025-09-08 | -31.18 |
| 2025-09-05 | -38.17 |
| 2025-09-04 | -44.09 |
| 2025-09-03 | -44.62 |
| 2025-09-02 | -41.94 |
| 2025-09-01 | -44.09 |
| 2025-08-29 | -44.09 |
| 2025-08-28 | -45.16 |
| 2025-08-27 | -46.77 |
| 2025-08-26 | -45.70 |
| 2025-08-25 | -47.85 |
| 2025-08-22 | -54.30 |
| 2025-08-21 | -55.38 |
| 2025-08-20 | -55.38 |
| 2025-08-19 | -55.91 |
| 2025-08-18 | -57.53 |
| 2025-08-15 | -53.76 |
| 2025-08-14 | -53.23 |
| 2025-08-13 | -52.15 |
| 2025-08-12 | -53.23 |
| 2025-08-11 | -52.69 |
| 2025-08-08 | -55.38 |
| 2025-08-07 | -46.24 |
| 2025-08-06 | -45.70 |
| 2025-08-05 | -45.70 |
| 2025-08-04 | -49.46 |
| 2025-08-01 | -56.45 |
| 2025-07-31 | -55.38 |
| 2025-07-30 | -50.54 |
| 2025-07-29 | -44.62 |
| 2025-07-28 | -43.55 |
| 2025-07-25 | -39.25 |
| 2025-07-24 | -39.25 |
| 2025-07-23 | -46.77 |
| 2025-07-22 | -50.54 |
| 2025-07-21 | -46.77 |
| 2025-07-18 | -42.47 |
| 2025-07-17 | -39.78 |
| 2025-07-16 | -37.63 |
| 2025-07-15 | -37.63 |
| 2025-07-14 | -31.18 |
| 2025-07-11 | -36.02 |
| 2025-07-10 | -37.10 |
| 2025-07-09 | -37.10 |
| 2025-07-08 | -35.48 |
| 2025-07-07 | -30.11 |
| 2025-07-04 | -30.11 |
| 2025-07-03 | -32.80 |
| 2025-07-02 | -29.57 |
| 2025-06-30 | -17.20 |
| 2025-06-27 | -19.89 |
| 2025-06-26 | -19.35 |
| 2025-06-25 | -16.67 |
| 2025-06-24 | -18.28 |
| 2025-06-23 | -11.29 |
| 2025-06-20 | -12.90 |
| 2025-06-19 | -8.06 |
| 2025-06-18 | -7.53 |
| 2025-06-17 | -8.60 |
| 2025-06-16 | -8.60 |
| 2025-06-13 | -19.89 |
| 2025-06-12 | -25.27 |
| 2025-06-11 | -24.73 |
| 2025-06-10 | -27.42 |
| 2025-06-09 | -24.73 |
| 2025-06-06 | -27.96 |
| 2025-06-05 | -24.19 |
| 2025-06-04 | -37.10 |
| 2025-06-03 | -31.18 |
| 2025-06-02 | -35.48 |
| 2025-05-30 | -36.56 |
| 2025-05-29 | -34.41 |
| 2025-05-28 | -34.95 |
| 2025-05-27 | -31.72 |
| 2025-05-26 | -30.11 |
| 2025-05-23 | -26.34 |
| 2025-05-22 | -30.65 |
| 2025-05-21 | -24.19 |
| 2025-05-20 | -30.65 |
| 2025-05-19 | -24.19 |
| 2025-05-16 | -17.20 |
| 2025-05-15 | -17.20 |
| 2025-05-14 | -17.20 |
| 2025-05-13 | -15.05 |
| 2025-05-12 | -15.05 |
| 2025-05-09 | -15.05 |
| 2025-05-08 | -16.67 |
| 2025-05-07 | -13.98 |
| 2025-05-06 | -5.91 |
| 2025-05-02 | -5.38 |
| 2025-04-30 | -1.61 |
| 2025-04-29 | -13.44 |
| 2025-04-28 | -12.37 |
| 2025-04-25 | -7.53 |
| 2025-04-24 | -2.15 |
| 2025-04-23 | 6.45 |
| 2025-04-22 | 12.90 |
| 2025-04-17 | 18.28 |
| 2025-04-16 | 22.04 |
| 2025-04-15 | 20.43 |
| 2025-04-14 | 27.42 |
| 2025-04-11 | 29.03 |
| 2025-04-10 | 27.96 |
| 2025-04-09 | 31.72 |
| 2025-04-08 | 31.18 |
| 2025-04-07 | 11.83 |
| 2025-04-03 | 10.75 |
| 2025-04-02 | -5.38 |
| 2025-04-01 | -21.51 |
| 2025-03-31 | -8.60 |
| 2025-03-28 | -22.58 |
| 2025-03-27 | -27.42 |
| 2025-03-26 | -20.43 |
| 2025-03-25 | -23.12 |
| 2025-03-24 | -18.82 |
| 2025-03-21 | -24.19 |
| 2025-03-20 | -24.73 |
| 2025-03-19 | -18.82 |
| 2025-03-18 | -25.27 |
| 2025-03-17 | -25.27 |
| 2025-03-14 | -23.66 |
| 2025-03-13 | -19.35 |
| 2025-03-12 | -22.04 |
| 2025-03-11 | -20.97 |
| 2025-03-10 | -20.43 |
| 2025-03-07 | -23.12 |
| 2025-03-06 | -19.89 |
| 2025-03-05 | -17.74 |
| 2025-03-04 | -18.82 |
| 2025-03-03 | -21.51 |
| 2025-02-28 | -18.28 |
| 2025-02-27 | -18.28 |
| 2025-02-26 | -26.88 |
| 2025-02-25 | -25.27 |
| 2025-02-24 | -23.66 |
| 2025-02-21 | -16.13 |
| 2025-02-20 | -16.13 |
| 2025-02-19 | -13.98 |
| 2025-02-18 | -12.90 |
| 2025-02-17 | -15.05 |
| 2025-02-14 | -21.51 |
| 2025-02-13 | -9.14 |
| 2025-02-12 | -11.29 |
| 2025-02-11 | -15.05 |
| 2025-02-10 | -28.49 |
| 2025-02-07 | -31.18 |
| 2025-02-06 | -38.17 |
| 2025-02-05 | -46.24 |
| 2025-02-04 | -33.33 |
| 2025-02-03 | -39.25 |
| 2025-01-28 | -20.97 |
| 2025-01-27 | -23.66 |
| 2025-01-24 | -22.04 |
| 2025-01-23 | -19.35 |
| 2025-01-22 | -19.89 |
| 2025-01-21 | -18.28 |
| 2025-01-20 | -23.12 |
| 2025-01-17 | -21.51 |
| 2025-01-16 | -19.35 |
| 2025-01-15 | -20.43 |
| 2025-01-14 | -19.35 |
| 2025-01-13 | -19.89 |
| 2025-01-10 | -15.59 |
| 2025-01-09 | -19.35 |
| 2025-01-08 | -11.29 |
| 2025-01-07 | -17.20 |
| 2025-01-06 | -22.58 |
| 2025-01-03 | -20.43 |
| 2025-01-02 | -20.43 |
| 2024-12-31 | -14.52 |
| 2024-12-30 | -12.90 |
| 2024-12-27 | -10.22 |
| 2024-12-24 | -13.98 |
| 2024-12-23 | -18.28 |
| 2024-12-20 | -9.68 |
| 2024-12-19 | -5.91 |
| 2024-12-18 | -4.84 |
| 2024-12-17 | -9.14 |
| 2024-12-16 | -9.68 |
| 2024-12-13 | -10.22 |
| 2024-12-12 | -6.99 |
| 2024-12-11 | -2.69 |
| 2024-12-10 | -2.69 |
| 2024-12-09 | -2.69 |
| 2024-12-06 | -8.60 |
| 2024-12-05 | -5.91 |
| 2024-12-04 | -1.61 |
| 2024-12-03 | -4.30 |
| 2024-12-02 | -0.54 |
| 2024-11-29 | -0.54 |
| 2024-11-28 | 0.54 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -1.61 |
| 2024-11-25 | -3.23 |
| 2024-11-22 | -2.15 |
| 2024-11-21 | 0.54 |
| 2024-11-20 | 6.45 |
| 2024-11-19 | -2.15 |
| 2024-11-18 | 1.61 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 2.69 |
| 2024-11-13 | 9.68 |
| 2024-11-12 | 10.75 |
| 2024-11-11 | 9.68 |
| 2024-11-08 | 9.14 |
| 2024-11-07 | -8.60 |
| 2024-11-06 | 6.45 |
| 2024-11-05 | 7.53 |
| 2024-11-04 | 1.08 |
| 2024-11-01 | 5.91 |
| 2024-10-31 | 7.53 |
| 2024-10-30 | 7.53 |
| 2024-10-29 | 8.06 |
| 2024-10-28 | 8.60 |
| 2024-10-25 | 10.22 |
| 2024-10-24 | 12.90 |
| 2024-10-23 | 12.90 |
| 2024-10-22 | 5.91 |
| 2024-10-21 | 10.22 |
| 2024-10-18 | 25.27 |
| 2024-10-17 | 12.90 |
| 2024-10-16 | 6.99 |
| 2024-10-15 | 12.90 |
| 2024-10-14 | 22.58 |
| 2024-10-10 | 21.51 |
| 2024-10-09 | 25.27 |
| 2024-10-08 | 25.81 |
| 2024-10-07 | 31.72 |
| 2024-10-04 | 32.26 |
| 2024-10-03 | 36.56 |
| 2024-10-02 | 41.40 |
| 2024-09-30 | 4.84 |
| 2024-09-27 | -3.23 |
| 2024-09-26 | -19.35 |
| 2024-09-25 | -20.43 |
| 2024-09-24 | -23.66 |
| 2024-09-23 | -5.38 |
| 2024-09-20 | -3.76 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy