Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2025-09-29 | -78.19 |
| 2025-09-26 | -77.93 |
| 2025-09-25 | -77.66 |
| 2025-09-24 | -77.66 |
| 2025-09-23 | -77.66 |
| 2025-09-22 | -78.19 |
| 2025-09-19 | -77.66 |
| 2025-09-18 | -78.19 |
| 2025-09-17 | -77.93 |
| 2025-09-16 | -77.39 |
| 2025-09-15 | -77.39 |
| 2025-09-12 | -77.93 |
| 2025-09-11 | -78.99 |
| 2025-09-10 | -77.66 |
| 2025-09-09 | -77.39 |
| 2025-09-08 | -77.66 |
| 2025-09-05 | -77.39 |
| 2025-09-04 | -77.66 |
| 2025-09-03 | -77.13 |
| 2025-09-02 | -77.66 |
| 2025-09-01 | -76.33 |
| 2025-08-29 | -75.27 |
| 2025-08-28 | -78.72 |
| 2025-08-27 | -78.19 |
| 2025-08-26 | -78.19 |
| 2025-08-25 | -78.72 |
| 2025-08-22 | -78.19 |
| 2025-08-21 | -78.99 |
| 2025-08-20 | -77.13 |
| 2025-08-19 | -75.00 |
| 2025-08-18 | -75.53 |
| 2025-08-15 | -76.33 |
| 2025-08-14 | -76.33 |
| 2025-08-13 | -76.60 |
| 2025-08-12 | -76.06 |
| 2025-08-11 | -75.80 |
| 2025-08-08 | -76.06 |
| 2025-08-07 | -76.60 |
| 2025-08-06 | -77.39 |
| 2025-08-05 | -77.66 |
| 2025-08-04 | -77.66 |
| 2025-08-01 | -78.19 |
| 2025-07-31 | -77.93 |
| 2025-07-30 | -77.93 |
| 2025-07-29 | -78.46 |
| 2025-07-28 | -76.33 |
| 2025-07-25 | -79.52 |
| 2025-07-24 | -79.52 |
| 2025-07-23 | -77.66 |
| 2025-07-22 | -77.66 |
| 2025-07-21 | -77.66 |
| 2025-07-18 | -78.46 |
| 2025-07-17 | -78.72 |
| 2025-07-16 | -78.46 |
| 2025-07-15 | -78.46 |
| 2025-07-14 | -78.72 |
| 2025-07-11 | -78.46 |
| 2025-07-10 | -77.93 |
| 2025-07-09 | -78.72 |
| 2025-07-08 | -78.19 |
| 2025-07-07 | -77.66 |
| 2025-07-04 | -78.72 |
| 2025-07-03 | -78.99 |
| 2025-07-02 | -78.46 |
| 2025-06-30 | -80.05 |
| 2025-06-27 | -79.79 |
| 2025-06-26 | -79.26 |
| 2025-06-25 | -78.99 |
| 2025-06-24 | -79.26 |
| 2025-06-23 | -82.18 |
| 2025-06-20 | -82.45 |
| 2025-06-19 | -81.65 |
| 2025-06-18 | -80.85 |
| 2025-06-17 | -81.12 |
| 2025-06-16 | -80.85 |
| 2025-06-13 | -80.32 |
| 2025-06-12 | -80.59 |
| 2025-06-11 | -80.85 |
| 2025-06-10 | -80.32 |
| 2025-06-09 | -79.52 |
| 2025-06-06 | -80.05 |
| 2025-06-05 | -82.18 |
| 2025-06-04 | -83.78 |
| 2025-06-03 | -84.57 |
| 2025-06-02 | -84.57 |
| 2025-05-30 | -84.04 |
| 2025-05-29 | -83.51 |
| 2025-05-28 | -82.45 |
| 2025-05-27 | -84.04 |
| 2025-05-26 | -84.04 |
| 2025-05-23 | -84.84 |
| 2025-05-22 | -85.37 |
| 2025-05-21 | -85.37 |
| 2025-05-20 | -85.11 |
| 2025-05-19 | -85.11 |
| 2025-05-16 | -84.84 |
| 2025-05-15 | -84.84 |
| 2025-05-14 | -84.31 |
| 2025-05-13 | -84.84 |
| 2025-05-12 | -84.84 |
| 2025-05-09 | -84.84 |
| 2025-05-08 | -84.84 |
| 2025-05-07 | -84.57 |
| 2025-05-06 | -84.57 |
| 2025-05-02 | -84.57 |
| 2025-04-30 | -84.57 |
| 2025-04-29 | -84.84 |
| 2025-04-28 | -84.84 |
| 2025-04-25 | -84.57 |
| 2025-04-24 | -84.57 |
| 2025-04-23 | -84.57 |
| 2025-04-22 | -84.84 |
| 2025-04-17 | -84.84 |
| 2025-04-16 | -84.84 |
| 2025-04-15 | -84.57 |
| 2025-04-14 | -84.57 |
| 2025-04-11 | -84.31 |
| 2025-04-10 | -84.31 |
| 2025-04-09 | -84.31 |
| 2025-04-08 | -84.84 |
| 2025-04-07 | -85.37 |
| 2025-04-03 | -84.31 |
| 2025-04-02 | -84.31 |
| 2025-04-01 | -84.31 |
| 2025-03-31 | -84.57 |
| 2025-03-28 | -84.31 |
| 2025-03-27 | -83.78 |
| 2025-03-26 | -83.78 |
| 2025-03-25 | -84.31 |
| 2025-03-24 | -83.78 |
| 2025-03-21 | -84.57 |
| 2025-03-20 | -84.31 |
| 2025-03-19 | -84.31 |
| 2025-03-18 | -83.78 |
| 2025-03-17 | -84.57 |
| 2025-03-14 | -83.24 |
| 2025-03-13 | -82.98 |
| 2025-03-12 | -82.98 |
| 2025-03-11 | -82.98 |
| 2025-03-10 | -82.45 |
| 2025-03-07 | -82.71 |
| 2025-03-06 | -82.45 |
| 2025-03-05 | -82.18 |
| 2025-03-04 | -82.45 |
| 2025-03-03 | -82.45 |
| 2025-02-28 | -82.71 |
| 2025-02-27 | -82.71 |
| 2025-02-26 | -82.71 |
| 2025-02-25 | -81.91 |
| 2025-02-24 | -82.45 |
| 2025-02-21 | -82.18 |
| 2025-02-20 | -82.45 |
| 2025-02-19 | -82.18 |
| 2025-02-18 | -82.71 |
| 2025-02-17 | -82.45 |
| 2025-02-14 | -82.71 |
| 2025-02-13 | -82.98 |
| 2025-02-12 | -82.71 |
| 2025-02-11 | -82.18 |
| 2025-02-10 | -82.18 |
| 2025-02-07 | -82.45 |
| 2025-02-06 | -82.71 |
| 2025-02-05 | -82.98 |
| 2025-02-04 | -83.24 |
| 2025-02-03 | -83.24 |
| 2025-01-28 | -83.51 |
| 2025-01-27 | -83.78 |
| 2025-01-24 | -83.78 |
| 2025-01-23 | -84.31 |
| 2025-01-22 | -83.78 |
| 2025-01-21 | -84.31 |
| 2025-01-20 | -84.84 |
| 2025-01-17 | -84.57 |
| 2025-01-16 | -84.57 |
| 2025-01-15 | -84.31 |
| 2025-01-14 | -84.31 |
| 2025-01-13 | -83.51 |
| 2025-01-10 | -83.51 |
| 2025-01-09 | -83.24 |
| 2025-01-08 | -83.51 |
| 2025-01-07 | -83.51 |
| 2025-01-06 | -83.51 |
| 2025-01-03 | -82.71 |
| 2025-01-02 | -82.71 |
| 2024-12-31 | -82.71 |
| 2024-12-30 | -82.71 |
| 2024-12-27 | -82.98 |
| 2024-12-24 | -82.71 |
| 2024-12-23 | -82.71 |
| 2024-12-20 | -82.71 |
| 2024-12-19 | -82.71 |
| 2024-12-18 | -82.45 |
| 2024-12-17 | -82.71 |
| 2024-12-16 | -82.71 |
| 2024-12-13 | -82.45 |
| 2024-12-12 | -82.45 |
| 2024-12-11 | -82.45 |
| 2024-12-10 | -82.71 |
| 2024-12-09 | -82.98 |
| 2024-12-06 | -82.45 |
| 2024-12-05 | -82.45 |
| 2024-12-04 | -82.18 |
| 2024-12-03 | -81.65 |
| 2024-12-02 | -82.71 |
| 2024-11-29 | -82.98 |
| 2024-11-28 | -82.45 |
| 2024-11-27 | -82.71 |
| 2024-11-26 | -82.98 |
| 2024-11-25 | -82.18 |
| 2024-11-22 | -81.12 |
| 2024-11-21 | -80.05 |
| 2024-11-20 | -80.05 |
| 2024-11-19 | -80.05 |
| 2024-11-18 | -80.59 |
| 2024-11-15 | -80.85 |
| 2024-11-14 | -80.85 |
| 2024-11-13 | -80.59 |
| 2024-11-12 | -80.85 |
| 2024-11-11 | -80.05 |
| 2024-11-08 | -79.52 |
| 2024-11-07 | -79.79 |
| 2024-11-06 | -79.26 |
| 2024-11-05 | -79.26 |
| 2024-11-04 | -78.72 |
| 2024-11-01 | -78.19 |
| 2024-10-31 | -77.93 |
| 2024-10-30 | -80.05 |
| 2024-10-29 | -79.26 |
| 2024-10-28 | -77.66 |
| 2024-10-25 | -72.34 |
| 2024-10-24 | -71.81 |
| 2024-10-23 | 14.89 |
| 2024-10-22 | 12.77 |
| 2024-10-21 | 13.83 |
| 2024-10-18 | 15.43 |
| 2024-10-17 | 21.81 |
| 2024-10-16 | 23.94 |
| 2024-10-15 | 12.77 |
| 2024-10-14 | 16.49 |
| 2024-10-10 | 19.68 |
| 2024-10-09 | 17.55 |
| 2024-10-08 | 21.81 |
| 2024-10-07 | 25.00 |
| 2024-10-04 | 21.81 |
| 2024-10-03 | 19.68 |
| 2024-10-02 | 17.55 |
| 2024-09-30 | 5.85 |
| 2024-09-27 | 2.13 |
| 2024-09-26 | 6.91 |
| 2024-09-25 | 6.38 |
| 2024-09-24 | 4.79 |
| 2024-09-23 | 7.98 |
| 2024-09-20 | 5.32 |
| 2024-09-19 | 4.79 |
| 2024-09-17 | -4.26 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy