Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0132 % |
|---|---|
| 2025-09-05 | 45.13 |
| 2025-09-04 | 51.18 |
| 2025-09-03 | 54.20 |
| 2025-09-02 | 51.18 |
| 2025-09-01 | 60.25 |
| 2025-08-29 | 45.13 |
| 2025-08-28 | 45.13 |
| 2025-08-27 | 45.13 |
| 2025-08-26 | 75.36 |
| 2025-08-25 | 75.36 |
| 2025-08-22 | 51.18 |
| 2025-08-21 | 63.27 |
| 2025-08-20 | 63.27 |
| 2025-08-19 | 63.27 |
| 2025-08-18 | 63.27 |
| 2025-08-15 | 63.27 |
| 2025-08-14 | 69.32 |
| 2025-08-13 | 60.25 |
| 2025-08-12 | 57.22 |
| 2025-08-11 | 81.41 |
| 2025-08-08 | 63.27 |
| 2025-08-07 | 63.27 |
| 2025-08-06 | 78.39 |
| 2025-08-05 | 57.22 |
| 2025-08-04 | 57.22 |
| 2025-08-01 | 57.22 |
| 2025-07-31 | 57.22 |
| 2025-07-30 | 57.22 |
| 2025-07-29 | 63.27 |
| 2025-07-28 | 63.27 |
| 2025-07-25 | 66.29 |
| 2025-07-24 | 69.32 |
| 2025-07-23 | 54.20 |
| 2025-07-22 | 63.27 |
| 2025-07-21 | 51.18 |
| 2025-07-18 | 57.22 |
| 2025-07-17 | 57.22 |
| 2025-07-16 | 51.18 |
| 2025-07-15 | 81.41 |
| 2025-07-14 | 81.41 |
| 2025-07-11 | 90.48 |
| 2025-07-10 | 57.22 |
| 2025-07-09 | 57.22 |
| 2025-07-08 | 57.22 |
| 2025-07-07 | 57.22 |
| 2025-07-04 | 57.22 |
| 2025-07-03 | 59.64 |
| 2025-07-02 | 59.76 |
| 2025-06-30 | 59.76 |
| 2025-06-27 | 59.76 |
| 2025-06-26 | 62.72 |
| 2025-06-25 | 59.76 |
| 2025-06-24 | 59.76 |
| 2025-06-23 | 59.76 |
| 2025-06-20 | 53.85 |
| 2025-06-19 | 50.89 |
| 2025-06-18 | 50.89 |
| 2025-06-17 | 53.85 |
| 2025-06-16 | 53.85 |
| 2025-06-13 | 53.85 |
| 2025-06-12 | 47.93 |
| 2025-06-11 | 59.76 |
| 2025-06-10 | 59.76 |
| 2025-06-09 | 56.80 |
| 2025-06-06 | 56.80 |
| 2025-06-05 | 65.68 |
| 2025-06-04 | 59.76 |
| 2025-06-03 | 59.76 |
| 2025-06-02 | 59.76 |
| 2025-05-30 | 59.76 |
| 2025-05-29 | 59.76 |
| 2025-05-28 | 65.68 |
| 2025-05-27 | 56.80 |
| 2025-05-26 | 77.51 |
| 2025-05-23 | 77.51 |
| 2025-05-22 | 77.51 |
| 2025-05-21 | 77.51 |
| 2025-05-20 | 80.47 |
| 2025-05-19 | 80.47 |
| 2025-05-16 | 68.64 |
| 2025-05-15 | 68.64 |
| 2025-05-14 | 77.51 |
| 2025-05-13 | 77.51 |
| 2025-05-12 | 68.64 |
| 2025-05-09 | 68.64 |
| 2025-05-08 | 68.64 |
| 2025-05-07 | 68.64 |
| 2025-05-06 | 68.64 |
| 2025-05-02 | 59.76 |
| 2025-04-30 | 62.72 |
| 2025-04-29 | 62.72 |
| 2025-04-28 | 77.51 |
| 2025-04-25 | 89.35 |
| 2025-04-24 | 83.43 |
| 2025-04-23 | 89.35 |
| 2025-04-22 | 104.14 |
| 2025-04-17 | 115.98 |
| 2025-04-16 | 77.51 |
| 2025-04-15 | 77.51 |
| 2025-04-14 | 83.43 |
| 2025-04-11 | 86.39 |
| 2025-04-10 | 92.31 |
| 2025-04-09 | 104.14 |
| 2025-04-08 | 77.51 |
| 2025-04-07 | 77.51 |
| 2025-04-03 | 77.51 |
| 2025-04-02 | 77.51 |
| 2025-04-01 | 77.51 |
| 2025-03-31 | 77.51 |
| 2025-03-28 | 77.51 |
| 2025-03-27 | 59.76 |
| 2025-03-26 | 65.68 |
| 2025-03-25 | 74.56 |
| 2025-03-24 | 77.51 |
| 2025-03-21 | 77.51 |
| 2025-03-20 | 95.27 |
| 2025-03-19 | 101.18 |
| 2025-03-18 | 118.93 |
| 2025-03-17 | 95.27 |
| 2025-03-14 | 101.18 |
| 2025-03-13 | 42.01 |
| 2025-03-12 | 42.01 |
| 2025-03-11 | 42.01 |
| 2025-03-10 | 42.01 |
| 2025-03-07 | 46.75 |
| 2025-03-06 | 59.76 |
| 2025-03-05 | 59.76 |
| 2025-03-04 | 59.76 |
| 2025-03-03 | 68.64 |
| 2025-02-28 | 68.64 |
| 2025-02-27 | 47.93 |
| 2025-02-26 | 65.68 |
| 2025-02-25 | 65.68 |
| 2025-02-24 | 65.68 |
| 2025-02-21 | 77.51 |
| 2025-02-20 | 59.76 |
| 2025-02-19 | 59.76 |
| 2025-02-18 | 59.76 |
| 2025-02-17 | 59.76 |
| 2025-02-14 | 59.76 |
| 2025-02-13 | 59.76 |
| 2025-02-12 | 59.76 |
| 2025-02-11 | 59.76 |
| 2025-02-10 | 59.76 |
| 2025-02-07 | 56.80 |
| 2025-02-06 | 56.80 |
| 2025-02-05 | 56.80 |
| 2025-02-04 | 59.76 |
| 2025-02-03 | 59.76 |
| 2025-01-28 | 59.76 |
| 2025-01-27 | 59.76 |
| 2025-01-24 | 59.76 |
| 2025-01-23 | 59.76 |
| 2025-01-22 | 68.64 |
| 2025-01-21 | 68.64 |
| 2025-01-20 | 77.51 |
| 2025-01-17 | 92.31 |
| 2025-01-16 | 92.31 |
| 2025-01-15 | 86.39 |
| 2025-01-14 | 83.43 |
| 2025-01-13 | 71.60 |
| 2025-01-10 | 53.85 |
| 2025-01-09 | 71.60 |
| 2025-01-08 | 71.60 |
| 2025-01-07 | 71.60 |
| 2025-01-06 | 89.35 |
| 2025-01-03 | 89.35 |
| 2025-01-02 | 107.10 |
| 2024-12-31 | 113.02 |
| 2024-12-30 | 113.02 |
| 2024-12-27 | 113.02 |
| 2024-12-24 | 113.02 |
| 2024-12-23 | 113.02 |
| 2024-12-20 | 113.02 |
| 2024-12-19 | 113.02 |
| 2024-12-18 | 113.02 |
| 2024-12-17 | 118.93 |
| 2024-12-16 | 148.52 |
| 2024-12-13 | 118.93 |
| 2024-12-12 | 136.69 |
| 2024-12-11 | 95.27 |
| 2024-12-10 | 95.27 |
| 2024-12-09 | 92.31 |
| 2024-12-06 | 89.35 |
| 2024-12-05 | 89.35 |
| 2024-12-04 | 89.35 |
| 2024-12-03 | 89.35 |
| 2024-12-02 | 86.39 |
| 2024-11-29 | 83.43 |
| 2024-11-28 | 83.43 |
| 2024-11-27 | 77.51 |
| 2024-11-26 | 71.60 |
| 2024-11-25 | 59.76 |
| 2024-11-22 | 113.02 |
| 2024-11-21 | 118.93 |
| 2024-11-20 | 124.85 |
| 2024-11-19 | 124.85 |
| 2024-11-18 | 124.85 |
| 2024-11-15 | 124.85 |
| 2024-11-14 | 124.85 |
| 2024-11-13 | 124.85 |
| 2024-11-12 | 121.89 |
| 2024-11-11 | 124.85 |
| 2024-11-08 | 127.81 |
| 2024-11-07 | 127.81 |
| 2024-11-06 | 118.93 |
| 2024-11-05 | 124.85 |
| 2024-11-04 | 127.81 |
| 2024-11-01 | 118.93 |
| 2024-10-31 | 124.85 |
| 2024-10-30 | 124.85 |
| 2024-10-29 | 124.85 |
| 2024-10-28 | 124.85 |
| 2024-10-25 | 136.69 |
| 2024-10-24 | 163.31 |
| 2024-10-23 | 118.93 |
| 2024-10-22 | 118.93 |
| 2024-10-21 | 124.85 |
| 2024-10-18 | 115.98 |
| 2024-10-17 | 113.02 |
| 2024-10-16 | 115.98 |
| 2024-10-15 | 113.02 |
| 2024-10-14 | 118.93 |
| 2024-10-10 | 113.02 |
| 2024-10-09 | 118.93 |
| 2024-10-08 | 107.10 |
| 2024-10-07 | 107.10 |
| 2024-10-04 | 115.98 |
| 2024-10-03 | 101.18 |
| 2024-10-02 | 104.14 |
| 2024-09-30 | 98.22 |
| 2024-09-27 | 86.39 |
| 2024-09-26 | 101.18 |
| 2024-09-25 | 98.22 |
| 2024-09-24 | 101.18 |
| 2024-09-23 | 113.02 |
| 2024-09-20 | 56.80 |
| 2024-09-19 | 39.64 |
| 2024-09-17 | 7.10 |
| 2024-09-16 | 1.78 |
| 2024-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy